24H 最高$99.85
24H 最低$95.79
今日开盘$99.71
24H 成交量$3.02万
流通市值—
24H 涨跌额(-$2.78)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
IQIQ
|
$0.000749 | $0.00077 | $0.000705 | $10.36万 | $2,133.02万 | -2.35% |
| 368 |
IRENBIREN Limited (bStocks Tokenize
|
$24.97 | $27.86 | $24.50 | $67.94万 | $377.35万 | -8.74% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 335 |
METISMetis
|
$2.89 | $3.32 | $2.75 | $76.50万 | $2,677.66万 | -7.67% |
| 663 |
REQRequest
|
$0.051 | $0.0523 | $0.0487 | $10.13万 | $4,120.35万 | 0.00% |
| 225 |
GLMRMoonbeam
|
$0.007789 | $0.009144 | $0.007449 | $150.84万 | $949.78万 | -12.56% |
| 340 |
WALWalrus
|
$0.03103 | $0.03378 | $0.02961 | $75.65万 | $8,673.29万 | -3.36% |
| 78 |
ERACaldera
|
$0.0701 | $0.081 | $0.0625 | $884.20万 | $1,363.00万 | -5.65% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $8,436.10万 | $16.04亿 | 0.05% |
| 268 |
HEIHeima
|
$0.0987 | $0.1063 | $0.0892 | $107.25万 | $859.01万 | -3.24% |
| 93 |
CHIPUSD.AI
|
$0.0426 | $0.05286 | $0.04041 | $641.39万 | $1.03亿 | -10.52% |
| 460 |
KNCKyber Network Crystal
|
$0.1134 | $0.1208 | $0.1068 | $45.60万 | $2,494.13万 | -2.33% |
| 409 |
ONGOntology Gas
|
$0.07125 | $0.0759 | $0.066 | $57.16万 | $3,646.19万 | -0.64% |
| 672 |
GNOGnosis
|
$108.46 | $111.71 | $106.26 | $8.32万 | $2.92亿 | -0.97% |
| 264 |
KMNOKamino
|
$0.03377 | $0.03826 | $0.03318 | $108.66万 | $2.21亿 | -10.47% |
| 105 |
FFFalcon Finance
|
$0.09254 | $0.09781 | $0.08976 | $542.52万 | $3.20亿 | -2.15% |
| 210 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 412 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 156 |
CVXConvex Finance
|
$1.899 | $2.25 | $1.71 | $262.67万 | $2.07亿 | -14.07% |
相关站点
共 40 个
莱特币 - 数字货币市值
Optimism - 比特币行情
Raydium - 比特币行情
Solana - BTC行情
QQQB - BTC行情
BEAMX - 比特币
瑞波币 - 币种排行
Initia - 币种排行
Ether.fi - 比特币
Hyperliquid - 加密货币行情
StraitsX XUSD - 币种排行
Particle - 数字货币市值
Chainlink - 币种排行
Aave - 比特币
POL - 比特币
比特现金 - 比特币
Ondo - 加密货币行情
莱特币 - 比特币
Ondo - BTC行情
USDC - 比特币行情
牛来 - 比特币
Uniswap - 比特币行情
Artificial Inu - 币种排行
恒星币 - 加密货币行情
USD.AI - 加密货币行情
Optimism - BTC行情
恒星币 - BTC行情
Initia - 数字货币市值
LayerZero - BTC行情
Aave - 比特币
NEAR Protocol - 数字货币市值
瑞波币 - 加密货币行情
Shiba Inu - 以太坊ETH价格
Solana - 加密货币行情
Aptos - BTC行情
瑞波币 - 数字货币市值
恒星币 - 比特币
Sky - 数字货币市值
Caldera - 以太坊ETH价格
Ethena - 加密货币行情