24H 最高$48.99
24H 最低$45.01
今日开盘$47.21
24H 成交量$3.23万
流通市值—
24H 涨跌额($0.18)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
IQIQ
|
$0.00077 | $0.00078 | $0.000752 | $5.09万 | $2,149.77万 | -0.39% |
| 279 |
IRENBIREN Limited (bStocks Tokenize
|
$27.65 | $29.26 | $26.26 | $66.00万 | $407.22万 | 0.66% |
| 586 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 400 |
METISMetis
|
$3.29 | $3.37 | $3.10 | $37.08万 | $2,689.88万 | 0.31% |
| 670 |
REQRequest
|
$0.0518 | $0.0527 | $0.0508 | $6.48万 | $4,111.17万 | 0.58% |
| 153 |
GLMRMoonbeam
|
$0.008666 | $0.009276 | $0.008184 | $170.92万 | $925.56万 | 3.78% |
| 290 |
WALWalrus
|
$0.03315 | $0.03472 | $0.03164 | $62.03万 | $8,816.73万 | -1.28% |
| 55 |
ERACaldera
|
$0.0774 | $0.082 | $0.0729 | $858.12万 | $1,364.12万 | -3.37% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,983.02万 | $16.29亿 | 0.03% |
| 449 |
HEIHeima
|
$0.1052 | $0.1063 | $0.1012 | $29.78万 | $854.67万 | 1.64% |
| 78 |
CHIPUSD.AI
|
$0.05206 | $0.05286 | $0.04674 | $528.79万 | $9,861.27万 | 1.76% |
| 540 |
KNCKyber Network Crystal
|
$0.1192 | $0.1211 | $0.1153 | $19.89万 | $2,494.92万 | 0.17% |
| 468 |
ONGOntology Gas
|
$0.07527 | $0.07594 | $0.07126 | $28.27万 | $3,615.13万 | 2.34% |
| 672 |
GNOGnosis
|
$110.93 | $111.71 | $108.98 | $6.24万 | $2.92亿 | 0.85% |
| 183 |
KMNOKamino
|
$0.03762 | $0.03983 | $0.03703 | $117.04万 | $2.27亿 | -5.41% |
| 95 |
FFFalcon Finance
|
$0.0957 | $0.09781 | $0.09267 | $365.92万 | $3.16亿 | 0.44% |
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 170 |
CVXConvex Finance
|
$2.224 | $2.46 | $2.13 | $136.25万 | $2.20亿 | -5.36% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Blur - 币种排行
Shiba Inu - 币种排行
Haedal - 比特币行情
Starknet - 比特币行情
Arbitrum - 比特币
Haedal - 币种排行
Ripple USD - 比特币行情
First Digital - 币种排行
Quant - BTC行情
比特币 - 币种排行
Pepe - 币种排行
USDC - 比特币行情
Zama - 以太坊ETH价格
狗币 - BTC行情
艾达币 - 加密货币行情
波场 - 数字货币市值
Zama - 比特币行情
MarsCoin - 加密货币行情
Blur - 比特币
Artificial - BTC行情
StraitsX XUSD - 比特币
Sei - 比特币行情
Plasma - 币种排行
Ethena - 以太坊ETH价格
Hedera - 加密货币行情
Plasma - 币种排行
Ripple USD - 币种排行
Official Trump - 比特币行情
Gitcoin - 币种排行
Arbitrum - BTC行情
Internet - BTC行情
NFP - 币种排行
Caldera - 比特币行情
Aptos - 数字货币市值
USD1 - 以太坊ETH价格
Ether.fi - 币种排行
Chainlink - 币种排行
Tokamak - 比特币行情
Blur - 加密货币行情