24H 最高$0.07427
24H 最低$0.07038
今日开盘$0.07241
24H 成交量$24.65万
流通市值$3,469.58万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
IQIQ
|
$0.000755 | $0.000764 | $0.000731 | $3.62万 | $2,060.17万 | 1.34% |
| 426 |
IRENBIREN Limited (bStocks Tokenize
|
$24.24 | $24.58 | $23.09 | $30.13万 | $341.04万 | -0.70% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 380 |
METISMetis
|
$2.93 | $2.94 | $2.74 | $35.62万 | $2,343.50万 | 0.34% |
| 666 |
REQRequest
|
$0.0507 | $0.051 | $0.0498 | $3.86万 | $4,013.66万 | -0.39% |
| 326 |
GLMRMoonbeam
|
$0.00796 | $0.008297 | $0.007546 | $44.16万 | $837.15万 | 3.38% |
| 452 |
WALWalrus
|
$0.03012 | $0.03114 | $0.02971 | $26.68万 | $7,996.04万 | -3.28% |
| 81 |
ERACaldera
|
$0.0684 | $0.0729 | $0.0653 | $334.30万 | $1,211.52万 | -0.73% |
| 37 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,040.44万 | $16.05亿 | 0.03% |
| 344 |
HEIHeima
|
$0.1018 | $0.1048 | $0.0987 | $41.17万 | $845.38万 | -2.40% |
| 132 |
CHIPUSD.AI
|
$0.04332 | $0.04494 | $0.04231 | $151.34万 | $8,849.36万 | -2.21% |
| 460 |
KNCKyber Network Crystal
|
$0.1231 | $0.1235 | $0.118 | $25.51万 | $2,547.32万 | 1.32% |
| 467 |
ONGOntology Gas
|
$0.07175 | $0.07427 | $0.07038 | $24.65万 | $3,469.58万 | -0.91% |
| 618 |
GNOGnosis
|
$106.61 | $108.84 | $103.25 | $8.94万 | $2.79亿 | 0.32% |
| 206 |
KMNOKamino
|
$0.03219 | $0.03344 | $0.03134 | $78.45万 | $1.94亿 | -3.74% |
| 128 |
FFFalcon Finance
|
$0.09538 | $0.10099 | $0.08667 | $157.52万 | $3.04亿 | 5.22% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $604.55万 | -0.03% |
| 596 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,848.77万 | -31.25% |
| 270 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 114 |
CVXConvex Finance
|
$2.041 | $2.07 | $1.95 | $196.16万 | $1.83亿 | 3.19% |
相关站点
共 40 个
CoW Protocol - 比特币行情
Spark - BTC行情
Worldcoin - 比特币行情
Ripple USD - 数字货币市值
Injective - 比特币
Injective - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
波场 - BTC行情
Sui - 币种排行
BEAMX - 数字货币市值
LayerZero - BTC行情
NEAR Protocol - 比特币行情
Ondo - 币种排行
Arbitrum - BTC行情
Arbitrum - BTC行情
Plasma - 币种排行
USDC - 加密货币行情
Particle - 数字货币市值
Gitcoin - BTC行情
Gram - 比特币行情
Reserve Rights - 币种排行
Injective - BTC行情
Optimism - 以太坊ETH价格
Quant - 以太坊ETH价格
Pump.fun - 数字货币市值
Ondo - 比特币
Zama - 比特币行情
Initia - 加密货币行情
比特币 - 比特币行情
Plasma - 以太坊ETH价格
United Stables - 币种排行
Arbitrum - 以太坊ETH价格
Blur - 比特币
Stacks - 加密货币行情
Injective - 数字货币市值
Aptos - BTC行情
Official Trump - 以太坊ETH价格
Sui - 币种排行
THORChain - 数字货币市值
OpenEden - 加密货币行情