24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
IQIQ
|
$0.000762 | $0.00078 | $0.000752 | $4.75万 | $2,149.77万 | -1.93% |
| 278 |
IRENBIREN Limited (bStocks Tokenize
|
$27.28 | $29.26 | $26.91 | $64.81万 | $407.22万 | -3.91% |
| 576 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 386 |
METISMetis
|
$3.16 | $3.37 | $3.10 | $38.48万 | $2,689.88万 | -3.95% |
| 674 |
REQRequest
|
$0.0513 | $0.0527 | $0.0508 | $6.51万 | $4,111.17万 | -1.35% |
| 166 |
GLMRMoonbeam
|
$0.00859 | $0.009276 | $0.008184 | $144.95万 | $925.56万 | 2.32% |
| 288 |
WALWalrus
|
$0.03322 | $0.03472 | $0.03164 | $61.37万 | $8,816.73万 | -0.63% |
| 57 |
ERACaldera
|
$0.0779 | $0.0836 | $0.0729 | $857.97万 | $1,364.12万 | -5.80% |
| 12 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $5,637.30万 | $16.29亿 | 0.01% |
| 503 |
HEIHeima
|
$0.103 | $0.1061 | $0.1012 | $23.08万 | $854.67万 | -1.34% |
| 80 |
CHIPUSD.AI
|
$0.04817 | $0.05305 | $0.04674 | $489.31万 | $9,861.27万 | -6.05% |
| 535 |
KNCKyber Network Crystal
|
$0.1169 | $0.1211 | $0.1153 | $19.97万 | $2,494.92万 | -2.58% |
| 515 |
ONGOntology Gas
|
$0.07331 | $0.07594 | $0.07126 | $21.60万 | $3,615.13万 | -2.06% |
| 675 |
GNOGnosis
|
$110.02 | $111.65 | $108.98 | $6.30万 | $2.92亿 | -0.72% |
| 180 |
KMNOKamino
|
$0.03735 | $0.03983 | $0.03703 | $122.78万 | $2.27亿 | -4.82% |
| 90 |
FFFalcon Finance
|
$0.096 | $0.09781 | $0.09267 | $365.52万 | $3.16亿 | -1.00% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 176 |
CVXConvex Finance
|
$2.153 | $2.46 | $2.15 | $129.60万 | $2.20亿 | -7.40% |
相关站点
共 40 个
Haedal - 币种排行
Optimism - 币种排行
Quant - 加密货币行情
大零币 - 比特币
Arbitrum - 以太坊ETH价格
波场 - 比特币
MegaETH - 币种排行
Sei - 加密货币行情
比特现金 - 比特币行情
First Digital - 加密货币行情
First Digital - 币种排行
Starknet - 比特币
StraitsX XUSD - 以太坊ETH价格
大零币 - 以太坊ETH价格
Aave - 比特币
Chainlink - 比特币
JasmyCoin - 比特币
Plume - 数字货币市值
Tether Gold - 加密货币行情
Sui - 比特币
Aster - 数字货币市值
Nillion - 加密货币行情
Sui - 以太坊ETH价格
波场 - 币种排行
NEAR Protocol - 比特币
USDC - 比特币行情
Gram - 比特币
Blur - 币种排行
Artificial Inu - 加密货币行情
Polkadot - 比特币行情
Haedal - 比特币
币安币 - 加密货币行情
瑞波币 - BTC行情
First Digital - 比特币行情
Optimism - 比特币行情
艾达币 - 加密货币行情
Ripple USD - BTC行情
狗币 - 加密货币行情
比特币 - 数字货币市值
以太坊 - 币种排行