24H 最高$145.05
24H 最低$140.69
今日开盘$143.89
24H 成交量$3.31万
流通市值—
24H 涨跌额(-$1.48)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
IQIQ
|
$0.000763 | $0.00078 | $0.000752 | $4.93万 | $2,149.77万 | -1.17% |
| 289 |
IRENBIREN Limited (bStocks Tokenize
|
$26.5 | $29.26 | $26.26 | $59.83万 | $407.22万 | -2.00% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 394 |
METISMetis
|
$3.22 | $3.37 | $3.10 | $37.14万 | $2,689.88万 | -1.53% |
| 669 |
REQRequest
|
$0.0516 | $0.0527 | $0.0508 | $6.63万 | $4,111.17万 | 0.19% |
| 156 |
GLMRMoonbeam
|
$0.00884 | $0.009276 | $0.008184 | $158.00万 | $925.56万 | 6.44% |
| 281 |
WALWalrus
|
$0.03314 | $0.03472 | $0.03164 | $61.93万 | $8,816.73万 | -0.45% |
| 58 |
ERACaldera
|
$0.0798 | $0.082 | $0.0729 | $853.63万 | $1,364.12万 | -0.99% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,742.59万 | $16.29亿 | 0.03% |
| 495 |
HEIHeima
|
$0.1029 | $0.1061 | $0.1012 | $24.65万 | $854.67万 | -0.48% |
| 81 |
CHIPUSD.AI
|
$0.04948 | $0.05162 | $0.04674 | $475.09万 | $9,861.27万 | -3.00% |
| 539 |
KNCKyber Network Crystal
|
$0.1171 | $0.1211 | $0.1153 | $19.50万 | $2,494.92万 | -2.01% |
| 483 |
ONGOntology Gas
|
$0.07392 | $0.07594 | $0.07126 | $26.02万 | $3,615.13万 | 0.96% |
| 672 |
GNOGnosis
|
$110.34 | $111.65 | $108.98 | $5.97万 | $2.92亿 | 0.23% |
| 180 |
KMNOKamino
|
$0.03746 | $0.03983 | $0.03703 | $119.27万 | $2.27亿 | -3.68% |
| 91 |
FFFalcon Finance
|
$0.09536 | $0.09781 | $0.09267 | $371.80万 | $3.16亿 | -0.30% |
| 149 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 300 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 173 |
CVXConvex Finance
|
$2.137 | $2.46 | $2.13 | $128.69万 | $2.20亿 | -8.48% |
相关站点
共 40 个
Solana - 比特币
Shiba Inu - 比特币行情
Raydium - 比特币
LITEB - 比特币行情
Gram - 数字货币市值
Ripple USD - 数字货币市值
Celestia - 数字货币市值
瑞波币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
RWUSD - 数字货币市值
Celo - 比特币
PAX Gold - 以太坊ETH价格
艾达币 - 比特币行情
USD1 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Haedal - BTC行情
Injective - BTC行情
Bubblemaps - BTC行情
EUR - 以太坊ETH价格
Uniswap - 币种排行
LayerZero - BTC行情
Pump.fun - 比特币行情
PAX Gold - 比特币
币安币 - 数字货币市值
Zama - 加密货币行情
以太坊 - 加密货币行情
Celo - BTC行情
Falcon Finance - 以太坊ETH价格
EUR - BTC行情
Ether.fi - 数字货币市值
MarsCoin - BTC行情
Plasma - 比特币
Pyth Network - 数字货币市值
比特币 - BTC行情
Raydium - 数字货币市值
Polkadot - BTC行情
Initia - BTC行情
Internet - BTC行情
Tokamak - 数字货币市值
Ripple USD - BTC行情