24H 最高$0.02791
24H 最低$0.02669
今日开盘$0.02741
24H 成交量$6.70万
流通市值—
24H 涨跌额($0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
IQIQ
|
$0.000752 | $0.000764 | $0.000731 | $3.76万 | $2,088.48万 | 1.08% |
| 429 |
IRENBIREN Limited (bStocks Tokenize
|
$24.27 | $24.29 | $23.09 | $29.38万 | $340.10万 | 0.62% |
| 539 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 385 |
METISMetis
|
$2.92 | $2.94 | $2.74 | $34.51万 | $2,368.80万 | 1.04% |
| 668 |
REQRequest
|
$0.0507 | $0.051 | $0.0498 | $3.75万 | $4,034.86万 | 0.60% |
| 326 |
GLMRMoonbeam
|
$0.008023 | $0.008297 | $0.007546 | $42.44万 | $880.11万 | 4.52% |
| 450 |
WALWalrus
|
$0.03038 | $0.03107 | $0.02971 | $26.49万 | $7,912.50万 | -0.43% |
| 80 |
ERACaldera
|
$0.0686 | $0.0729 | $0.0653 | $332.87万 | $1,193.25万 | -0.87% |
| 37 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $970.31万 | $16.06亿 | 0.03% |
| 358 |
HEIHeima
|
$0.1016 | $0.1039 | $0.0987 | $38.07万 | $834.84万 | -1.55% |
| 137 |
CHIPUSD.AI
|
$0.04358 | $0.04494 | $0.04231 | $143.31万 | $8,665.45万 | -0.80% |
| 482 |
KNCKyber Network Crystal
|
$0.1232 | $0.1235 | $0.118 | $21.06万 | $2,571.33万 | 1.40% |
| 463 |
ONGOntology Gas
|
$0.07175 | $0.07427 | $0.07038 | $24.37万 | $3,480.72万 | -0.10% |
| 629 |
GNOGnosis
|
$106.62 | $108.84 | $103.25 | $7.63万 | $2.82亿 | 2.25% |
| 210 |
KMNOKamino
|
$0.03246 | $0.03344 | $0.03134 | $75.42万 | $1.90亿 | -1.70% |
| 125 |
FFFalcon Finance
|
$0.09821 | $0.10099 | $0.08667 | $165.87万 | $3.23亿 | 8.27% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 589 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 112 |
CVXConvex Finance
|
$2.062 | $2.07 | $1.95 | $192.48万 | $1.91亿 | 5.20% |
相关站点
共 40 个
Morpho - 比特币行情
Reserve Rights - BTC行情
RE - 比特币
Sui - BTC行情
Sophon - BTC行情
Ripple USD - BTC行情
Chainlink - 数字货币市值
波场 - BTC行情
Pyth Network - BTC行情
Uniswap - 比特币行情
波场 - 比特币
Starknet - 加密货币行情
LayerZero - 比特币行情
RE - 以太坊ETH价格
Avalanche - 币种排行
Pendle - BTC行情
Filecoin - BTC行情
莱特币 - 比特币
EUR - 比特币行情
Curve DAO - 加密货币行情
QQQB - 数字货币市值
Pudgy Penguins - 数字货币市值
比特币 - 以太坊ETH价格
达世币 - 数字货币市值
USD1 - 比特币
Initia - 加密货币行情
Particle - BTC行情
RedStone - 比特币
LayerZero - 比特币行情
Aster - 数字货币市值
艾达币 - 比特币
波场 - 以太坊ETH价格
First Digital - 加密货币行情
Avalanche - 币种排行
QQQB - 币种排行
Filecoin - 比特币
QQQB - 币种排行
Aptos - 比特币
Aster - 币种排行
Solana - 加密货币行情