24H 最高$8.91
24H 最低$8.47
今日开盘$8.85
24H 成交量$2.67万
流通市值—
24H 涨跌额(-$0.21)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
IQIQ
|
$0.000737 | $0.000754 | $0.000732 | $2.39万 | $2,088.48万 | -1.47% |
| 670 |
IRENBIREN Limited (bStocks Tokenize
|
$24.26 | $24.46 | $24.18 | $8,536.51 | $340.10万 | -0.08% |
| 477 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 508 |
METISMetis
|
$2.82 | $2.90 | $2.80 | $13.61万 | $2,368.80万 | -0.70% |
| 624 |
REQRequest
|
$0.0498 | $0.0509 | $0.0496 | $3.54万 | $4,034.86万 | -1.78% |
| 362 |
GLMRMoonbeam
|
$0.007861 | $0.00836 | $0.007784 | $28.98万 | $880.11万 | -3.44% |
| 444 |
WALWalrus
|
$0.02901 | $0.03023 | $0.02898 | $19.18万 | $7,912.50万 | -3.30% |
| 65 |
ERACaldera
|
$0.0656 | $0.0725 | $0.0654 | $287.87万 | $1,193.25万 | -2.09% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,802.54万 | $16.06亿 | -0.04% |
| 329 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $33.89万 | $834.84万 | 1.02% |
| 151 |
CHIPUSD.AI
|
$0.04323 | $0.04461 | $0.04176 | $95.50万 | $8,665.45万 | 1.93% |
| 499 |
KNCKyber Network Crystal
|
$0.1203 | $0.1255 | $0.1203 | $13.99万 | $2,571.33万 | -2.59% |
| 566 |
ONGOntology Gas
|
$0.07121 | $0.0727 | $0.07052 | $9.19万 | $3,480.72万 | 0.61% |
| 610 |
GNOGnosis
|
$103.68 | $107.77 | $103.28 | $4.77万 | $2.82亿 | -2.55% |
| 275 |
KMNOKamino
|
$0.03245 | $0.03357 | $0.03209 | $42.37万 | $1.90亿 | -1.61% |
| 223 |
FFFalcon Finance
|
$0.08968 | $0.09167 | $0.08879 | $57.09万 | $3.23亿 | -1.69% |
| 102 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 537 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 166 |
CVXConvex Finance
|
$2.024 | $2.07 | $2.00 | $83.13万 | $1.91亿 | -1.22% |
相关站点
共 40 个
Reserve Rights - 币种排行
COTI - BTC行情
CoW Protocol - 币种排行
波场 - 比特币
Hyperliquid - 比特币
World Liberty - 比特币
Hemi - 币种排行
Internet - 以太坊ETH价格
COTI - 比特币行情
First Digital - 币种排行
达世币 - BTC行情
Uniswap - 比特币行情
United Stables - BTC行情
Stacks - 比特币
比特现金 - BTC行情
Official Trump - 数字货币市值
Aptos - 以太坊ETH价格
Nillion - 比特币行情
Celestia - 比特币行情
Hedera - 数字货币市值
Hemi - 币种排行
Solana - 加密货币行情
应用链 - 比特币
CoW Protocol - 数字货币市值
比特现金 - 比特币行情
Injective - 比特币
Filecoin - 加密货币行情
Aerodrome - 以太坊ETH价格
Injective - 比特币
Chainlink - 币种排行
Gravity - 比特币
Aave - 币种排行
比特币 - 比特币行情
Hashflow - 币种排行
Bubblemaps - 比特币
LayerZero - 比特币行情
Hyperliquid - 比特币行情
Prom - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
PAX Gold - 加密货币行情