24H 最高$1.80
24H 最低$1.42
今日开盘$1.623
24H 成交量$2,094.68万
流通市值$7.07亿
24H 涨跌额(-$0.11)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
IQIQ
|
$0.00071 | $0.000773 | $0.000705 | $7.41万 | $2,133.02万 | -7.07% |
| 358 |
IRENBIREN Limited (bStocks Tokenize
|
$24.9 | $27.86 | $24.50 | $67.69万 | $377.35万 | -8.62% |
| 631 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 352 |
METISMetis
|
$2.87 | $3.32 | $2.75 | $69.67万 | $2,677.66万 | -8.89% |
| 651 |
REQRequest
|
$0.0491 | $0.0527 | $0.0487 | $11.52万 | $4,120.35万 | -3.91% |
| 178 |
GLMRMoonbeam
|
$0.007745 | $0.009276 | $0.007449 | $205.93万 | $949.78万 | -6.63% |
| 326 |
WALWalrus
|
$0.03054 | $0.03378 | $0.02961 | $76.50万 | $8,673.29万 | -5.13% |
| 78 |
ERACaldera
|
$0.0674 | $0.081 | $0.0625 | $904.11万 | $1,363.00万 | -11.20% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,870.48万 | $16.04亿 | 0.03% |
| 270 |
HEIHeima
|
$0.0956 | $0.1063 | $0.0892 | $102.95万 | $859.01万 | -6.28% |
| 92 |
CHIPUSD.AI
|
$0.04167 | $0.05286 | $0.04041 | $625.84万 | $1.03亿 | -13.37% |
| 468 |
KNCKyber Network Crystal
|
$0.1114 | $0.1208 | $0.1068 | $41.92万 | $2,494.13万 | -3.88% |
| 409 |
ONGOntology Gas
|
$0.0685 | $0.0759 | $0.066 | $53.96万 | $3,646.19万 | -4.41% |
| 663 |
GNOGnosis
|
$107.12 | $111.71 | $106.26 | $10.38万 | $2.92亿 | -2.08% |
| 258 |
KMNOKamino
|
$0.03354 | $0.03871 | $0.03318 | $111.25万 | $2.21亿 | -11.13% |
| 103 |
FFFalcon Finance
|
$0.09201 | $0.09781 | $0.08976 | $527.02万 | $3.20亿 | -2.60% |
| 205 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 655 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 395 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 167 |
CVXConvex Finance
|
$1.785 | $2.25 | $1.71 | $225.16万 | $2.07亿 | -19.05% |
相关站点
共 40 个
Celo - 币种排行
Pump.fun - 比特币
PAX Gold - 币种排行
Raydium - 币种排行
World Liberty - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Chainlink - 比特币行情
Official Trump - 比特币行情
Render - 数字货币市值
Aave - 比特币
USD1 - 比特币
Sui - 数字货币市值
莱特币 - 币种排行
United Stables - 比特币行情
Avalanche - BTC行情
Solana - BTC行情
LayerZero - 比特币行情
Pendle - 数字货币市值
Pyth Network - 以太坊ETH价格
Ripple USD - 数字货币市值
应用链 - 比特币
LayerZero - 以太坊ETH价格
Ethena USDe - 数字货币市值
莱特币 - 以太坊ETH价格
Raydium - BTC行情
Optimism - 以太坊ETH价格
Ether.fi - 数字货币市值
PAX Gold - 币种排行
Hedera - 比特币
Tokamak - BTC行情
恒星币 - 数字货币市值
Quant - 比特币行情
大零币 - 加密货币行情
LayerZero - BTC行情
PAX Gold - 比特币行情
Uniswap - 币种排行
Aave - 比特币行情
Sei - 比特币行情
Injective - 数字货币市值