24H 最高$0.07925
24H 最低$0.07377
今日开盘$0.07571
24H 成交量$733.95万
流通市值$3.66亿
24H 涨跌额(-$0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
IQIQ
|
$0.000757 | $0.000786 | $0.000752 | $4.94万 | $2,149.77万 | -3.44% |
| 267 |
IRENBIREN Limited (bStocks Tokenize
|
$27.58 | $29.26 | $26.91 | $71.42万 | $407.22万 | -1.43% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 397 |
METISMetis
|
$3.12 | $3.39 | $3.10 | $36.95万 | $2,689.88万 | -7.69% |
| 669 |
REQRequest
|
$0.0512 | $0.0527 | $0.0508 | $7.06万 | $4,111.17万 | -1.54% |
| 187 |
GLMRMoonbeam
|
$0.008626 | $0.009276 | $0.008184 | $118.44万 | $925.56万 | 4.25% |
| 314 |
WALWalrus
|
$0.03226 | $0.03472 | $0.03164 | $54.90万 | $8,816.73万 | -4.13% |
| 59 |
ERACaldera
|
$0.0743 | $0.0854 | $0.0729 | $855.53万 | $1,364.12万 | -11.86% |
| 13 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $4,456.54万 | $16.29亿 | -0.04% |
| 519 |
HEIHeima
|
$0.1017 | $0.1061 | $0.1012 | $21.23万 | $854.67万 | -3.33% |
| 63 |
CHIPUSD.AI
|
$0.0474 | $0.05764 | $0.04674 | $734.93万 | $9,861.27万 | -12.34% |
| 560 |
KNCKyber Network Crystal
|
$0.1163 | $0.1211 | $0.1153 | $17.46万 | $2,494.92万 | -3.41% |
| 543 |
ONGOntology Gas
|
$0.0718 | $0.07594 | $0.07126 | $18.70万 | $3,615.13万 | -3.81% |
| 674 |
GNOGnosis
|
$109.58 | $112.45 | $108.98 | $6.37万 | $2.92亿 | -2.01% |
| 182 |
KMNOKamino
|
$0.03769 | $0.03983 | $0.03741 | $122.71万 | $2.27亿 | -3.78% |
| 99 |
FFFalcon Finance
|
$0.09514 | $0.09708 | $0.09267 | $327.39万 | $3.16亿 | -1.58% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 177 |
CVXConvex Finance
|
$2.208 | $2.46 | $2.16 | $127.06万 | $2.20亿 | -3.71% |
相关站点
共 40 个
MyShell - 币种排行
MegaETH - 比特币行情
QQQB - 数字货币市值
Ethena - 加密货币行情
Aptos - 比特币
Caldera - 数字货币市值
Ethena - BTC行情
Ether.fi - 币种排行
Filecoin - 加密货币行情
Quant - 加密货币行情
Tether Gold - 比特币
币安币 - 币种排行
Katana - 数字货币市值
Sui - BTC行情
Nillion - 数字货币市值
Quant - 币种排行
Blur - 数字货币市值
Hedera - 比特币行情
Filecoin - 数字货币市值
Arbitrum - 数字货币市值
LayerZero - 比特币行情
Bittensor - 加密货币行情
Worldcoin - 比特币行情
恒星币 - 币种排行
BFUSD - 比特币行情
NFP - BTC行情
Ethena - 数字货币市值
Gram - BTC行情
大零币 - 数字货币市值
MyShell - 币种排行
Sei - 币种排行
Pudgy Penguins - 币种排行
狗币 - 比特币
Pudgy Penguins - BTC行情
Ethena - 比特币行情
USD.AI - 加密货币行情
Aave - 以太坊ETH价格
达世币 - 以太坊ETH价格
达世币 - 币种排行
MyShell - 比特币行情