24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
IQIQ
|
$0.000778 | $0.000786 | $0.000769 | $5.06万 | $2,176.40万 | 0.00% |
| 309 |
IRENBIREN Limited (bStocks Tokenize
|
$28.55 | $28.76 | $25.61 | $49.47万 | $383.06万 | 10.83% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 362 |
METISMetis
|
$3.33 | $3.45 | $3.30 | $39.17万 | $2,730.17万 | 0.91% |
| 621 |
REQRequest
|
$0.0518 | $0.0544 | $0.0508 | $10.55万 | $4,088.25万 | 1.77% |
| 324 |
GLMRMoonbeam
|
$0.008359 | $0.008713 | $0.008084 | $47.13万 | $928.17万 | -3.17% |
| 317 |
WALWalrus
|
$0.0338 | $0.03504 | $0.0335 | $48.49万 | $8,962.43万 | -0.41% |
| 52 |
ERACaldera
|
$0.0831 | $0.0888 | $0.0775 | $846.86万 | $1,463.54万 | -4.15% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,871.74万 | $16.22亿 | -0.02% |
| 535 |
HEIHeima
|
$0.1051 | $0.1061 | $0.1024 | $16.54万 | $840.71万 | 2.64% |
| 66 |
CHIPUSD.AI
|
$0.05322 | $0.05764 | $0.05169 | $599.31万 | $1.08亿 | 0.13% |
| 645 |
KNCKyber Network Crystal
|
$0.1205 | $0.1208 | $0.1187 | $7.76万 | $2,500.48万 | 1.26% |
| 567 |
ONGOntology Gas
|
$0.07543 | $0.07552 | $0.0733 | $14.10万 | $3,609.94万 | 2.28% |
| 588 |
GNOGnosis
|
$110.6 | $112.67 | $106.92 | $13.19万 | $2.93亿 | -0.53% |
| 176 |
KMNOKamino
|
$0.03933 | $0.04137 | $0.03859 | $118.71万 | $2.37亿 | -4.84% |
| 213 |
FFFalcon Finance
|
$0.09653 | $0.09883 | $0.09511 | $87.92万 | $3.25亿 | -1.24% |
| 141 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 225 |
CVXConvex Finance
|
$2.336 | $2.37 | $2.27 | $82.28万 | $2.15亿 | 0.95% |
相关站点
共 40 个
狗币 - BTC行情
Tether Gold - 比特币行情
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 加密货币行情
Initia - 加密货币行情
Tutorial - 加密货币行情
LayerZero - 币种排行
Tokamak - 数字货币市值
Filecoin - 币种排行
Internet - 币种排行
Polkadot - 比特币
MarsCoin - 以太坊ETH价格
大零币 - 数字货币市值
Lorenzo - 加密货币行情
Uniswap - 数字货币市值
Sui - 加密货币行情
Ondo - 币种排行
瑞波币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Caldera - 币种排行
Lorenzo - 比特币行情
Ripple USD - 比特币行情
Aerodrome - 币种排行
Celestia - 比特币
牛来 - BTC行情
Ondo - 加密货币行情
大零币 - 币种排行
Ethena - 币种排行
Plasma - 以太坊ETH价格
Quant - 加密货币行情
波场 - 比特币
Ondo - 加密货币行情
BFUSD - BTC行情
First Digital - 币种排行
大零币 - 加密货币行情
Gram - 加密货币行情
Gitcoin - 加密货币行情
Sui - 加密货币行情
Ripple USD - 比特币
Optimism - 比特币