24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
IQIQ
|
$0.00074 | $0.000777 | $0.000723 | $5.88万 | $2,133.02万 | -4.52% |
| 289 |
IRENBIREN Limited (bStocks Tokenize
|
$24.83 | $28.47 | $24.64 | $79.62万 | $377.35万 | -11.48% |
| 628 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 342 |
METISMetis
|
$2.91 | $3.32 | $2.91 | $63.55万 | $2,677.66万 | -11.82% |
| 656 |
REQRequest
|
$0.0494 | $0.0527 | $0.0494 | $10.56万 | $4,120.35万 | -4.63% |
| 164 |
GLMRMoonbeam
|
$0.007721 | $0.009276 | $0.007685 | $194.55万 | $949.78万 | -8.24% |
| 313 |
WALWalrus
|
$0.03076 | $0.03384 | $0.03038 | $71.31万 | $8,673.29万 | -8.94% |
| 69 |
ERACaldera
|
$0.067 | $0.081 | $0.0668 | $903.19万 | $1,363.00万 | -13.10% |
| 16 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $8,208.98万 | $16.04亿 | 0.04% |
| 263 |
HEIHeima
|
$0.0956 | $0.1063 | $0.0892 | $91.28万 | $859.01万 | -8.87% |
| 91 |
CHIPUSD.AI
|
$0.04229 | $0.05286 | $0.04213 | $564.38万 | $1.03亿 | -14.50% |
| 496 |
KNCKyber Network Crystal
|
$0.111 | $0.1208 | $0.1107 | $34.00万 | $2,494.13万 | -7.04% |
| 414 |
ONGOntology Gas
|
$0.06901 | $0.0759 | $0.06848 | $46.70万 | $3,646.19万 | -7.49% |
| 659 |
GNOGnosis
|
$107.6 | $111.71 | $107.01 | $10.11万 | $2.92亿 | -3.05% |
| 225 |
KMNOKamino
|
$0.03478 | $0.03893 | $0.03476 | $111.39万 | $2.21亿 | -10.34% |
| 134 |
FFFalcon Finance
|
$0.09287 | $0.09781 | $0.09124 | $280.29万 | $3.20亿 | -1.94% |
| 177 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 365 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 181 |
CVXConvex Finance
|
$1.973 | $2.37 | $1.97 | $165.12万 | $2.07亿 | -16.79% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Artificial - 币种排行
RWUSD - 比特币行情
Gitcoin - 比特币
狗币 - 币种排行
Ondo - 数字货币市值
Raydium - 以太坊ETH价格
Internet - 币种排行
World Liberty - 数字货币市值
币安币 - 加密货币行情
Sui - 数字货币市值
Plasma - BTC行情
Virtuals - 数字货币市值
Nillion - 加密货币行情
Aster - BTC行情
恒星币 - 数字货币市值
THORChain - 币种排行
Artificial - 币种排行
Artificial Inu - 以太坊ETH价格
比特现金 - BTC行情
Horizen - 币种排行
Plasma - BTC行情
POL - 比特币
Tether Gold - 比特币行情
Sui - 以太坊ETH价格
LayerZero - 数字货币市值
Ether.fi - 数字货币市值
StraitsX XUSD - BTC行情
Pepe - 比特币
Ondo - 以太坊ETH价格
Hyperliquid - 币种排行
Raydium - BTC行情
Aptos - 加密货币行情
Artificial - 数字货币市值
牛来 - 以太坊ETH价格
Injective - 比特币行情
Celo - 数字货币市值
Sui - 数字货币市值
Injective - 数字货币市值
POL - 加密货币行情