24H 最高$0.01496
24H 最低$0.01204
今日开盘$0.01422
24H 成交量$145.85万
流通市值$1,383.06万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
IQIQ
|
$0.000746 | $0.00077 | $0.000705 | $10.13万 | $2,133.02万 | -1.06% |
| 359 |
IRENBIREN Limited (bStocks Tokenize
|
$24.87 | $27.86 | $24.50 | $70.90万 | $377.35万 | -9.27% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 334 |
METISMetis
|
$2.87 | $3.32 | $2.75 | $77.43万 | $2,677.66万 | -8.01% |
| 661 |
REQRequest
|
$0.0509 | $0.0523 | $0.0487 | $10.83万 | $4,120.35万 | -0.97% |
| 241 |
GLMRMoonbeam
|
$0.007772 | $0.00895 | $0.007449 | $135.73万 | $949.78万 | -12.46% |
| 344 |
WALWalrus
|
$0.03089 | $0.03378 | $0.02961 | $75.00万 | $8,673.29万 | -3.53% |
| 79 |
ERACaldera
|
$0.0697 | $0.081 | $0.0625 | $878.23万 | $1,363.00万 | -6.07% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $8,170.36万 | $16.04亿 | 0.06% |
| 267 |
HEIHeima
|
$0.0999 | $0.1063 | $0.0892 | $108.71万 | $859.01万 | -1.67% |
| 94 |
CHIPUSD.AI
|
$0.04232 | $0.05286 | $0.04041 | $620.17万 | $1.03亿 | -10.21% |
| 467 |
KNCKyber Network Crystal
|
$0.1132 | $0.1208 | $0.1068 | $44.84万 | $2,494.13万 | -1.99% |
| 409 |
ONGOntology Gas
|
$0.07095 | $0.0759 | $0.066 | $57.85万 | $3,646.19万 | -0.91% |
| 668 |
GNOGnosis
|
$106.98 | $111.71 | $105.37 | $9.59万 | $2.92亿 | -2.31% |
| 266 |
KMNOKamino
|
$0.03407 | $0.03826 | $0.03318 | $109.03万 | $2.21亿 | -10.11% |
| 104 |
FFFalcon Finance
|
$0.09155 | $0.09781 | $0.08976 | $544.99万 | $3.20亿 | -3.20% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 659 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 416 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 150 |
CVXConvex Finance
|
$1.897 | $2.25 | $1.71 | $274.73万 | $2.07亿 | -13.69% |
相关站点
共 40 个
Particle - 比特币行情
Ripple USD - 币种排行
Lido DAO - 以太坊ETH价格
Pendle - 比特币
Raydium - 加密货币行情
Zama - BTC行情
Solana - 数字货币市值
Artificial - BTC行情
Celo - 币种排行
达世币 - 比特币
Starknet - 比特币
Horizen - 比特币行情
NEAR Protocol - 币种排行
Pudgy Penguins - 以太坊ETH价格
Optimism - BTC行情
Ethena - 币种排行
牛来 - 以太坊ETH价格
Sei - 加密货币行情
EUR - 以太坊ETH价格
United Stables - 数字货币市值
Hedera - 币种排行
Ethena - 以太坊ETH价格
应用链 - BTC行情
Gram - BTC行情
达世币 - 比特币
Arbitrum - BTC行情
Artificial - 以太坊ETH价格
比特币 - 数字货币市值
Render - 以太坊ETH价格
NEAR Protocol - 币种排行
QQQB - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Celo - 币种排行
Sky - 数字货币市值
QQQB - 比特币行情
Shiba Inu - 币种排行
Bittensor - 币种排行
Initia - 数字货币市值
艾达币 - 比特币
Caldera - BTC行情