TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$431.47
-1.57%
≈ ￥2847.7
(-$6.88)
更新于 2026-10-29 20:25:02
24H 最高$441.14
24H 最低$426.88
今日开盘$438.35
24H 成交量$92.42万
流通市值$960.52万
24H 涨跌额(-$6.88)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
IQIQ
|
$0.00076 | $0.00078 | $0.000752 | $4.75万 | $2,149.77万 | -1.81% |
| 293 |
IRENBIREN Limited (bStocks Tokenize
|
$27.43 | $29.26 | $26.91 | $57.48万 | $407.22万 | -3.21% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 390 |
METISMetis
|
$3.18 | $3.37 | $3.10 | $38.03万 | $2,689.88万 | -2.75% |
| 672 |
REQRequest
|
$0.0515 | $0.0527 | $0.0508 | $6.49万 | $4,111.17万 | -0.58% |
| 166 |
GLMRMoonbeam
|
$0.008561 | $0.009276 | $0.008184 | $146.15万 | $925.56万 | 2.16% |
| 286 |
WALWalrus
|
$0.03318 | $0.03472 | $0.03164 | $61.06万 | $8,816.73万 | -0.60% |
| 57 |
ERACaldera
|
$0.0783 | $0.0836 | $0.0729 | $856.74万 | $1,364.12万 | -4.63% |
| 12 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,644.22万 | $16.29亿 | 0.03% |
| 504 |
HEIHeima
|
$0.1031 | $0.1061 | $0.1012 | $22.90万 | $854.67万 | -0.67% |
| 81 |
CHIPUSD.AI
|
$0.0481 | $0.05305 | $0.04674 | $484.19万 | $9,861.27万 | -7.75% |
| 539 |
KNCKyber Network Crystal
|
$0.1169 | $0.1211 | $0.1153 | $19.45万 | $2,494.92万 | -2.58% |
| 510 |
ONGOntology Gas
|
$0.07322 | $0.07594 | $0.07126 | $21.80万 | $3,615.13万 | -1.84% |
| 675 |
GNOGnosis
|
$109.95 | $111.65 | $108.98 | $6.26万 | $2.92亿 | -0.79% |
| 179 |
KMNOKamino
|
$0.03724 | $0.03983 | $0.03703 | $122.45万 | $2.27亿 | -4.44% |
| 90 |
FFFalcon Finance
|
$0.09602 | $0.09781 | $0.09267 | $366.92万 | $3.16亿 | -0.47% |
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 172 |
CVXConvex Finance
|
$2.142 | $2.46 | $2.14 | $130.82万 | $2.20亿 | -8.23% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Gram - 比特币
Arbitrum - 币种排行
币安币 - 币种排行
Starknet - 以太坊ETH价格
Midnight - 比特币行情
Celo - BTC行情
Official Trump - 以太坊ETH价格
Nillion - 加密货币行情
NEAR Protocol - 币种排行
Katana - 数字货币市值
Falcon Finance - 加密货币行情
Gram - 数字货币市值
牛来 - 数字货币市值
莱特币 - 比特币
Ripple USD - 以太坊ETH价格
First Digital - 加密货币行情
Gitcoin - BTC行情
Aster - BTC行情
恒星币 - 加密货币行情
Gitcoin - 币种排行
Chainlink - 加密货币行情
NEAR Protocol - 加密货币行情
RWUSD - 比特币行情
Blur - 加密货币行情
Artificial Inu - 比特币
Pepe - 以太坊ETH价格
Gitcoin - 比特币
Haedal - 以太坊ETH价格
Plasma - 数字货币市值
Chainlink - 数字货币市值
RWUSD - 加密货币行情
艾达币 - BTC行情
Plasma - 数字货币市值
Quant - 比特币
NFP - 币种排行
Midnight - BTC行情
Caldera - BTC行情
Celestia - 比特币行情
Aave - BTC行情