24H 最高$0.3654
24H 最低$0.3286
今日开盘$0.3315
24H 成交量$2.06亿
流通市值$314.71亿
24H 涨跌额($0.01)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
IQIQ
|
$0.00075 | $0.00077 | $0.000705 | $10.39万 | $2,133.02万 | -1.58% |
| 353 |
IRENBIREN Limited (bStocks Tokenize
|
$24.76 | $27.86 | $24.50 | $73.82万 | $377.35万 | -10.09% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 343 |
METISMetis
|
$2.9 | $3.32 | $2.75 | $75.92万 | $2,677.66万 | -8.81% |
| 658 |
REQRequest
|
$0.051 | $0.0523 | $0.0487 | $11.17万 | $4,120.35万 | -0.20% |
| 273 |
GLMRMoonbeam
|
$0.007865 | $0.00895 | $0.007449 | $106.91万 | $949.78万 | -10.36% |
| 374 |
WALWalrus
|
$0.03064 | $0.03378 | $0.02961 | $68.35万 | $8,673.29万 | -6.70% |
| 84 |
ERACaldera
|
$0.0692 | $0.081 | $0.0625 | $815.27万 | $1,363.00万 | -9.90% |
| 18 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,190.66万 | $16.04亿 | 0.01% |
| 223 |
HEIHeima
|
$0.107 | $0.1095 | $0.0892 | $153.85万 | $859.01万 | 4.39% |
| 94 |
CHIPUSD.AI
|
$0.04382 | $0.05286 | $0.04041 | $613.42万 | $1.03亿 | -9.05% |
| 472 |
KNCKyber Network Crystal
|
$0.1158 | $0.1208 | $0.1068 | $44.15万 | $2,494.13万 | -0.34% |
| 388 |
ONGOntology Gas
|
$0.07184 | $0.0759 | $0.066 | $64.64万 | $3,646.19万 | -1.50% |
| 671 |
GNOGnosis
|
$107.94 | $111.71 | $105.37 | $9.46万 | $2.92亿 | -1.45% |
| 276 |
KMNOKamino
|
$0.03369 | $0.03826 | $0.03318 | $103.27万 | $2.21亿 | -10.54% |
| 106 |
FFFalcon Finance
|
$0.09022 | $0.097 | $0.08976 | $509.50万 | $3.20亿 | -6.09% |
| 211 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 659 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 422 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 146 |
CVXConvex Finance
|
$1.927 | $2.25 | $1.71 | $293.38万 | $2.07亿 | -11.97% |
相关站点
共 40 个
Sui - 币种排行
币安币 - 加密货币行情
MarsCoin - 币种排行
Avalanche - 加密货币行情
Artificial - 数字货币市值
Hyperliquid - 以太坊ETH价格
Sui - 比特币
Sky - 比特币行情
Artificial - 加密货币行情
USDC - BTC行情
LayerZero - 币种排行
Raydium - 以太坊ETH价格
Particle - 比特币
Pyth Network - 币种排行
Avalanche - 比特币行情
Ethena - 数字货币市值
USD.AI - 比特币
THORChain - BTC行情
Pendle - 数字货币市值
Polkadot - 比特币行情
Polkadot - 以太坊ETH价格
达世币 - 币种排行
Celestia - 加密货币行情
Gitcoin - 比特币
Internet - 加密货币行情
Caldera - 数字货币市值
Sui - 比特币
Pump.fun - 加密货币行情
Hyperliquid - 数字货币市值
艾达币 - 比特币行情
Starknet - 加密货币行情
比特现金 - 比特币行情
Bittensor - 比特币
Polkadot - 比特币
LayerZero - 数字货币市值
USD.AI - 比特币
Virtuals - 以太坊ETH价格
Ondo - 币种排行
Ethena USDe - 比特币
Pepe - BTC行情