24H 最高$0.0053
24H 最低$0.00413
今日开盘$0.00472
24H 成交量$381.28万
流通市值$5,307.98万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
IQIQ
|
$0.000743 | $0.000773 | $0.000705 | $9.99万 | $2,133.02万 | -2.75% |
| 366 |
IRENBIREN Limited (bStocks Tokenize
|
$25.14 | $27.86 | $24.50 | $67.46万 | $377.35万 | -9.18% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 344 |
METISMetis
|
$2.91 | $3.32 | $2.75 | $73.88万 | $2,677.66万 | -9.06% |
| 654 |
REQRequest
|
$0.0499 | $0.0527 | $0.0487 | $11.41万 | $4,120.35万 | -3.30% |
| 177 |
GLMRMoonbeam
|
$0.00781 | $0.009276 | $0.007449 | $211.58万 | $949.78万 | -7.33% |
| 333 |
WALWalrus
|
$0.03068 | $0.03378 | $0.02961 | $76.09万 | $8,673.29万 | -5.28% |
| 79 |
ERACaldera
|
$0.0711 | $0.081 | $0.0625 | $892.47万 | $1,363.00万 | -4.69% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $8,589.52万 | $16.04亿 | 0.07% |
| 272 |
HEIHeima
|
$0.0971 | $0.1063 | $0.0892 | $104.31万 | $859.01万 | -6.46% |
| 93 |
CHIPUSD.AI
|
$0.04234 | $0.05286 | $0.04041 | $639.55万 | $1.03亿 | -12.27% |
| 465 |
KNCKyber Network Crystal
|
$0.1134 | $0.1208 | $0.1068 | $43.75万 | $2,494.13万 | -3.08% |
| 409 |
ONGOntology Gas
|
$0.07043 | $0.0759 | $0.066 | $55.24万 | $3,646.19万 | -3.64% |
| 671 |
GNOGnosis
|
$107.96 | $111.71 | $106.26 | $8.61万 | $2.92亿 | -2.00% |
| 263 |
KMNOKamino
|
$0.03384 | $0.03836 | $0.03318 | $109.71万 | $2.21亿 | -11.55% |
| 106 |
FFFalcon Finance
|
$0.09374 | $0.09781 | $0.08976 | $535.15万 | $3.20亿 | -1.08% |
| 211 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 403 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 158 |
CVXConvex Finance
|
$1.827 | $2.25 | $1.71 | $245.02万 | $2.07亿 | -17.07% |
相关站点
共 40 个
Tether Gold - 比特币行情
波场 - 加密货币行情
Gram - 数字货币市值
Pudgy Penguins - BTC行情
Optimism - 数字货币市值
Ether.fi - 加密货币行情
Arbitrum - 币种排行
Bittensor - 币种排行
Curve DAO - 币种排行
RWUSD - 币种排行
恒星币 - 比特币
Nillion - 比特币
艾达币 - 比特币行情
Sei - 数字货币市值
比特币
Sei - 比特币行情
POL - 比特币行情
Shiba Inu - 加密货币行情
Ether.fi - 币种排行
Solana - 以太坊ETH价格
Internet - BTC行情
Plasma - 数字货币市值
大零币 - 比特币行情
THORChain - 数字货币市值
应用链 - 以太坊ETH价格
Gram - 以太坊ETH价格
Quant - 以太坊ETH价格
USDC - 数字货币市值
Artificial - BTC行情
Ripple USD - BTC行情
Pudgy Penguins - 以太坊ETH价格
Arbitrum - 数字货币市值
Hyperliquid - 比特币行情
Official Trump - 以太坊ETH价格
Tokamak - 数字货币市值
USDC - 以太坊ETH价格
World Liberty - 比特币行情
Bubblemaps - 比特币行情
EUR - 加密货币行情
Ethena USDe - 以太坊ETH价格