24H 最高$0.01745
24H 最低$0.01604
今日开盘$0.01628
24H 成交量$223.54万
流通市值$3.13亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
IQIQ
|
$0.000749 | $0.00077 | $0.000705 | $10.31万 | $2,133.02万 | -1.45% |
| 351 |
IRENBIREN Limited (bStocks Tokenize
|
$24.65 | $27.86 | $24.50 | $73.73万 | $377.35万 | -10.43% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 342 |
METISMetis
|
$2.89 | $3.32 | $2.75 | $76.26万 | $2,677.66万 | -8.54% |
| 659 |
REQRequest
|
$0.0511 | $0.0523 | $0.0487 | $11.10万 | $4,120.35万 | -0.39% |
| 265 |
GLMRMoonbeam
|
$0.007709 | $0.00895 | $0.007449 | $109.68万 | $949.78万 | -11.58% |
| 370 |
WALWalrus
|
$0.03042 | $0.03378 | $0.02961 | $69.07万 | $8,673.29万 | -7.14% |
| 83 |
ERACaldera
|
$0.0689 | $0.081 | $0.0625 | $822.53万 | $1,363.00万 | -10.29% |
| 17 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $7,386.09万 | $16.04亿 | 0.02% |
| 231 |
HEIHeima
|
$0.1076 | $0.1095 | $0.0892 | $147.42万 | $859.01万 | 5.28% |
| 93 |
CHIPUSD.AI
|
$0.04293 | $0.05286 | $0.04041 | $613.85万 | $1.03亿 | -9.64% |
| 479 |
KNCKyber Network Crystal
|
$0.1149 | $0.1208 | $0.1068 | $43.45万 | $2,494.13万 | -1.12% |
| 391 |
ONGOntology Gas
|
$0.07221 | $0.0759 | $0.066 | $64.41万 | $3,646.19万 | -0.43% |
| 670 |
GNOGnosis
|
$106.62 | $111.71 | $105.37 | $9.40万 | $2.92亿 | -2.65% |
| 276 |
KMNOKamino
|
$0.03366 | $0.03826 | $0.03318 | $103.75万 | $2.21亿 | -10.38% |
| 106 |
FFFalcon Finance
|
$0.09028 | $0.097 | $0.08976 | $517.45万 | $3.20亿 | -6.20% |
| 211 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 421 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 147 |
CVXConvex Finance
|
$1.908 | $2.25 | $1.71 | $292.20万 | $2.07亿 | -12.72% |
相关站点
共 40 个
以太坊 - 币种排行
MarsCoin - 比特币行情
Pendle - BTC行情
Starknet - 以太坊ETH价格
Hyperliquid - BTC行情
Horizen - BTC行情
Pendle - 数字货币市值
牛来 - BTC行情
United Stables - 比特币行情
Aster - 加密货币行情
MarsCoin - 数字货币市值
BEAMX - BTC行情
First Digital - 比特币
Particle - 币种排行
比特币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
NEAR Protocol - 币种排行
以太坊 - 币种排行
Particle - 以太坊ETH价格
Sky - 数字货币市值
Shiba Inu - 比特币
Shiba Inu - BTC行情
恒星币 - 加密货币行情
Artificial - 加密货币行情
比特现金 - 币种排行
Chainlink - 加密货币行情
Sui - 币种排行
比特币 - 币种排行
Official Trump - 比特币行情
PancakeSwap - 币种排行
First Digital - 数字货币市值
Shiba Inu - BTC行情
LayerZero - BTC行情
Sei - 比特币
Arbitrum - 币种排行
Starknet - 比特币
First Digital - 比特币
Ethena - 币种排行
First Digital - 币种排行
Gram - 比特币行情