24H 最高$0.3051
24H 最低$0.268
今日开盘$0.2833
24H 成交量$149.73万
流通市值$5.68亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
IQIQ
|
$0.000752 | $0.00077 | $0.000705 | $10.19万 | $2,133.02万 | -1.05% |
| 354 |
IRENBIREN Limited (bStocks Tokenize
|
$24.77 | $27.86 | $24.50 | $72.16万 | $377.35万 | -10.22% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 334 |
METISMetis
|
$2.89 | $3.32 | $2.75 | $77.65万 | $2,677.66万 | -7.67% |
| 660 |
REQRequest
|
$0.0509 | $0.0523 | $0.0487 | $10.79万 | $4,120.35万 | -0.59% |
| 251 |
GLMRMoonbeam
|
$0.0078 | $0.00895 | $0.007449 | $126.48万 | $949.78万 | -9.81% |
| 347 |
WALWalrus
|
$0.03079 | $0.03378 | $0.02961 | $74.50万 | $8,673.29万 | -4.56% |
| 79 |
ERACaldera
|
$0.0689 | $0.081 | $0.0625 | $874.04万 | $1,363.00万 | -7.14% |
| 17 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,851.16万 | $16.04亿 | 0.03% |
| 268 |
HEIHeima
|
$0.101 | $0.1063 | $0.0892 | $109.07万 | $859.01万 | -0.88% |
| 93 |
CHIPUSD.AI
|
$0.0422 | $0.05286 | $0.04041 | $616.57万 | $1.03亿 | -10.93% |
| 474 |
KNCKyber Network Crystal
|
$0.1141 | $0.1208 | $0.1068 | $44.12万 | $2,494.13万 | -1.89% |
| 409 |
ONGOntology Gas
|
$0.07124 | $0.0759 | $0.066 | $58.24万 | $3,646.19万 | -0.77% |
| 669 |
GNOGnosis
|
$106.61 | $111.71 | $105.37 | $9.49万 | $2.92亿 | -2.71% |
| 267 |
KMNOKamino
|
$0.03383 | $0.03826 | $0.03318 | $109.13万 | $2.21亿 | -10.24% |
| 104 |
FFFalcon Finance
|
$0.09194 | $0.09781 | $0.08976 | $539.83万 | $3.20亿 | -3.49% |
| 213 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 417 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 152 |
CVXConvex Finance
|
$1.911 | $2.25 | $1.71 | $276.73万 | $2.07亿 | -13.33% |
相关站点
共 40 个
Artificial - BTC行情
达世币 - 数字货币市值
恒星币 - BTC行情
Sky - 以太坊ETH价格
牛来 - 币种排行
POL - 比特币行情
莱特币 - 币种排行
Hyperliquid - 比特币
Pepe - 比特币行情
Zama - 比特币
Filecoin - 数字货币市值
Virtuals - 加密货币行情
恒星币 - BTC行情
瑞波币 - 数字货币市值
Ethena USDe - 以太坊ETH价格
Official Trump - 比特币行情
Celo - 加密货币行情
Bittensor - 比特币
First Digital - 比特币
大零币 - BTC行情
Lido DAO - 比特币行情
Celestia - BTC行情
Chainlink - 比特币
Curve DAO - 加密货币行情
Shiba Inu - 比特币行情
THORChain - 比特币行情
EUR - 比特币
StraitsX XUSD - 加密货币行情
Artificial - 以太坊ETH价格
Celo - 数字货币市值
应用链 - 比特币
Sui - 比特币
RWUSD - 加密货币行情
Uniswap - 比特币行情
Hedera - 币种排行
PAX Gold - 数字货币市值
Celestia - 以太坊ETH价格
Starknet - 币种排行
Ondo - 币种排行
Gram - 以太坊ETH价格