24H 最高$0.018897
24H 最低$0.01787
今日开盘$0.018769
24H 成交量$59.26万
流通市值$6,383.21万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
IQIQ
|
$0.000758 | $0.00078 | $0.000752 | $4.32万 | $2,133.02万 | -2.57% |
| 275 |
IRENBIREN Limited (bStocks Tokenize
|
$25.24 | $28.84 | $24.87 | $70.14万 | $377.35万 | -12.48% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 388 |
METISMetis
|
$3.12 | $3.37 | $3.09 | $39.75万 | $2,677.66万 | -7.14% |
| 654 |
REQRequest
|
$0.0509 | $0.0527 | $0.0506 | $8.47万 | $4,120.35万 | -2.12% |
| 146 |
GLMRMoonbeam
|
$0.008275 | $0.009276 | $0.008184 | $185.20万 | $949.78万 | -1.91% |
| 306 |
WALWalrus
|
$0.03194 | $0.03462 | $0.03164 | $56.98万 | $8,673.29万 | -7.66% |
| 56 |
ERACaldera
|
$0.0735 | $0.081 | $0.0729 | $824.66万 | $1,363.00万 | -6.01% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,786.95万 | $16.04亿 | 0.03% |
| 437 |
HEIHeima
|
$0.1014 | $0.1063 | $0.101 | $33.30万 | $859.01万 | -3.98% |
| 84 |
CHIPUSD.AI
|
$0.0473 | $0.05286 | $0.04674 | $477.21万 | $1.03亿 | -5.19% |
| 515 |
KNCKyber Network Crystal
|
$0.1162 | $0.1208 | $0.1153 | $23.61万 | $2,494.13万 | -3.65% |
| 453 |
ONGOntology Gas
|
$0.07295 | $0.0759 | $0.07126 | $31.14万 | $3,646.19万 | -3.19% |
| 672 |
GNOGnosis
|
$109.85 | $111.71 | $108.98 | $6.64万 | $2.92亿 | -0.72% |
| 192 |
KMNOKamino
|
$0.0363 | $0.03893 | $0.03618 | $111.35万 | $2.21亿 | -5.98% |
| 115 |
FFFalcon Finance
|
$0.09377 | $0.09781 | $0.09347 | $270.48万 | $3.20亿 | -1.07% |
| 153 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 635 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 179 |
CVXConvex Finance
|
$2.064 | $2.43 | $2.05 | $129.08万 | $2.07亿 | -14.96% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Avalanche - 数字货币市值
币安币 - 数字货币市值
Katana - 以太坊ETH价格
LayerZero - 币种排行
Ether.fi - BTC行情
Huma Finance - 币种排行
币安币 - BTC行情
Ethena - 数字货币市值
NEAR Protocol - 币种排行
Bittensor - 数字货币市值
NEAR Protocol - 比特币行情
狗币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 比特币
Hedera - BTC行情
币安币 - 比特币
Gram - 加密货币行情
Bittensor - 比特币
Pudgy Penguins - 币种排行
Worldcoin - 比特币行情
EUR - 比特币行情
Nillion - 比特币行情
Pump.fun - BTC行情
Uniswap - BTC行情
USD.AI - 数字货币市值
RWUSD - 以太坊ETH价格
Hedera - 比特币行情
Arbitrum - BTC行情
Gitcoin - BTC行情
Nillion - BTC行情
狗币 - 比特币
Starknet - 比特币
狗币 - 加密货币行情
Katana - 数字货币市值
Solana - 以太坊ETH价格
Pump.fun - 比特币
Shiba Inu - BTC行情
达世币 - 比特币