24H 最高$0.0000051
24H 最低$0.0000046
今日开盘$0.00000498
24H 成交量$608.26万
流通市值$29.66亿
24H 涨跌额(-$0.00)
历史最高$0.00008616
最高日期2021-10-27
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
IQIQ
|
$0.00074 | $0.000778 | $0.000723 | $5.49万 | $2,133.02万 | -4.76% |
| 300 |
IRENBIREN Limited (bStocks Tokenize
|
$24.96 | $28.47 | $24.87 | $73.06万 | $377.35万 | -10.38% |
| 620 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 337 |
METISMetis
|
$2.98 | $3.32 | $2.91 | $60.44万 | $2,677.66万 | -9.97% |
| 656 |
REQRequest
|
$0.0497 | $0.0527 | $0.0494 | $10.49万 | $4,120.35万 | -4.24% |
| 161 |
GLMRMoonbeam
|
$0.007802 | $0.009276 | $0.00775 | $191.62万 | $949.78万 | -6.90% |
| 310 |
WALWalrus
|
$0.0311 | $0.03398 | $0.03038 | $68.17万 | $8,673.29万 | -8.07% |
| 68 |
ERACaldera
|
$0.0704 | $0.081 | $0.0699 | $882.39万 | $1,363.00万 | -8.33% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $7,496.63万 | $16.04亿 | 0.00% |
| 265 |
HEIHeima
|
$0.0968 | $0.1063 | $0.0892 | $88.26万 | $859.01万 | -7.37% |
| 88 |
CHIPUSD.AI
|
$0.04394 | $0.05286 | $0.04286 | $556.35万 | $1.03亿 | -11.34% |
| 502 |
KNCKyber Network Crystal
|
$0.1131 | $0.1208 | $0.1115 | $31.92万 | $2,494.13万 | -5.36% |
| 418 |
ONGOntology Gas
|
$0.06999 | $0.0759 | $0.06848 | $44.54万 | $3,646.19万 | -5.89% |
| 661 |
GNOGnosis
|
$108.38 | $111.71 | $107.58 | $9.64万 | $2.92亿 | -1.62% |
| 215 |
KMNOKamino
|
$0.03533 | $0.03893 | $0.03515 | $115.58万 | $2.21亿 | -7.47% |
| 130 |
FFFalcon Finance
|
$0.09302 | $0.09781 | $0.09124 | $293.03万 | $3.20亿 | -1.58% |
| 171 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 353 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 184 |
CVXConvex Finance
|
$2.032 | $2.40 | $1.99 | $151.02万 | $2.07亿 | -14.84% |
相关站点
共 40 个
Official Trump - 比特币行情
United Stables - 数字货币市值
POL - 数字货币市值
Plasma - 加密货币行情
Horizen - 加密货币行情
比特币
Ethena - 数字货币市值
Zama - BTC行情
Horizen - 加密货币行情
应用链 - 加密货币行情
Nillion - 币种排行
Filecoin - 加密货币行情
莱特币 - BTC行情
Bittensor - BTC行情
PAX Gold - 以太坊ETH价格
Caldera - 数字货币市值
Optimism - 加密货币行情
POL - 数字货币市值
Hedera - 比特币行情
Gram - 数字货币市值
大零币 - 币种排行
Ethena - 比特币行情
BFUSD - 币种排行
Pepe - 数字货币市值
牛来 - 数字货币市值
Ondo - 比特币行情
StraitsX XUSD - 以太坊ETH价格
RWUSD - 比特币
BFUSD - BTC行情
Plasma - BTC行情
Aave - 加密货币行情
Starknet - 币种排行
Caldera - 币种排行
Bittensor - 比特币行情
Tokamak - 数字货币市值
Katana - 以太坊ETH价格
Particle - 以太坊ETH价格
Hyperliquid - 加密货币行情
PancakeSwap - BTC行情
Quant - 加密货币行情