24H 最高$0.01879
24H 最低$0.01564
今日开盘$0.0181
24H 成交量$233.59万
流通市值$777.06万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
IQIQ
|
$0.000753 | $0.00077 | $0.000705 | $10.24万 | $2,133.02万 | -0.92% |
| 351 |
IRENBIREN Limited (bStocks Tokenize
|
$24.83 | $27.86 | $24.50 | $72.92万 | $377.35万 | -9.91% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 341 |
METISMetis
|
$2.85 | $3.32 | $2.75 | $75.85万 | $2,677.66万 | -9.52% |
| 659 |
REQRequest
|
$0.0509 | $0.0523 | $0.0487 | $11.06万 | $4,120.35万 | -1.17% |
| 259 |
GLMRMoonbeam
|
$0.00769 | $0.00895 | $0.007449 | $115.93万 | $949.78万 | -10.70% |
| 359 |
WALWalrus
|
$0.03054 | $0.03378 | $0.02961 | $70.66万 | $8,673.29万 | -7.03% |
| 81 |
ERACaldera
|
$0.0693 | $0.081 | $0.0625 | $850.65万 | $1,363.00万 | -7.11% |
| 17 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $7,804.03万 | $16.04亿 | 0.04% |
| 260 |
HEIHeima
|
$0.1034 | $0.1063 | $0.0892 | $115.51万 | $859.01万 | 1.08% |
| 93 |
CHIPUSD.AI
|
$0.04215 | $0.05286 | $0.04041 | $610.00万 | $1.03亿 | -11.34% |
| 476 |
KNCKyber Network Crystal
|
$0.1137 | $0.1208 | $0.1068 | $43.32万 | $2,494.13万 | -1.98% |
| 409 |
ONGOntology Gas
|
$0.0722 | $0.0759 | $0.066 | $59.31万 | $3,646.19万 | 0.01% |
| 670 |
GNOGnosis
|
$107.63 | $111.71 | $105.37 | $9.39万 | $2.92亿 | -1.85% |
| 280 |
KMNOKamino
|
$0.03333 | $0.03826 | $0.03318 | $100.82万 | $2.21亿 | -10.79% |
| 106 |
FFFalcon Finance
|
$0.09085 | $0.09717 | $0.08976 | $524.59万 | $3.20亿 | -6.47% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 417 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 148 |
CVXConvex Finance
|
$1.904 | $2.25 | $1.71 | $286.15万 | $2.07亿 | -13.22% |
相关站点
共 40 个
牛来 - 比特币
Sky - 比特币
Pendle - 以太坊ETH价格
Sei - 币种排行
Ondo - 加密货币行情
艾达币 - BTC行情
Quant - 加密货币行情
Aave - 比特币
MarsCoin - 以太坊ETH价格
Aster - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Quant - 比特币
瑞波币 - 加密货币行情
Gram - 数字货币市值
NEAR Protocol - 币种排行
Aster - 加密货币行情
Lido DAO - 币种排行
Shiba Inu - 比特币
波场 - BTC行情
Sei - 比特币行情
First Digital - 数字货币市值
Aptos - 加密货币行情
Particle - 币种排行
Solana - 以太坊ETH价格
狗币 - 加密货币行情
比特币 - 币种排行
波场 - 比特币行情
Sui - 数字货币市值
BFUSD - 比特币
Virtuals - 比特币行情
PAX Gold - BTC行情
POL - 币种排行
Sei - 币种排行
牛来 - 比特币
Gram - 币种排行
狗币 - 加密货币行情
Solana - 比特币行情
Ondo - 币种排行
恒星币 - 比特币行情
比特币 - BTC行情