24H 最高$0.004656
24H 最低$0.003762
今日开盘$0.004362
24H 成交量$4,163.52万
流通市值$20.85亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
IQIQ
|
$0.000723 | $0.000773 | $0.000705 | $6.40万 | $2,133.02万 | -5.74% |
| 352 |
IRENBIREN Limited (bStocks Tokenize
|
$24.56 | $27.86 | $24.50 | $69.46万 | $377.35万 | -11.14% |
| 635 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 335 |
METISMetis
|
$2.86 | $3.32 | $2.75 | $73.61万 | $2,677.66万 | -10.90% |
| 656 |
REQRequest
|
$0.0492 | $0.0527 | $0.049 | $11.05万 | $4,120.35万 | -4.09% |
| 173 |
GLMRMoonbeam
|
$0.007632 | $0.009276 | $0.007449 | $204.81万 | $949.78万 | -7.38% |
| 302 |
WALWalrus
|
$0.03009 | $0.03378 | $0.02961 | $81.39万 | $8,673.29万 | -7.87% |
| 74 |
ERACaldera
|
$0.0634 | $0.081 | $0.0629 | $928.53万 | $1,363.00万 | -14.79% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,983.91万 | $16.04亿 | 0.04% |
| 264 |
HEIHeima
|
$0.0943 | $0.1063 | $0.0892 | $103.02万 | $859.01万 | -8.36% |
| 91 |
CHIPUSD.AI
|
$0.04128 | $0.05286 | $0.04041 | $638.15万 | $1.03亿 | -15.10% |
| 471 |
KNCKyber Network Crystal
|
$0.1099 | $0.1208 | $0.1068 | $41.05万 | $2,494.13万 | -6.31% |
| 398 |
ONGOntology Gas
|
$0.06757 | $0.0759 | $0.066 | $55.93万 | $3,646.19万 | -7.11% |
| 657 |
GNOGnosis
|
$106.3 | $111.71 | $106.26 | $10.96万 | $2.92亿 | -3.11% |
| 250 |
KMNOKamino
|
$0.03332 | $0.03871 | $0.03331 | $115.87万 | $2.21亿 | -12.50% |
| 102 |
FFFalcon Finance
|
$0.0901 | $0.09781 | $0.08976 | $521.87万 | $3.20亿 | -4.68% |
| 192 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 655 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 393 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 179 |
CVXConvex Finance
|
$1.959 | $2.29 | $1.88 | $191.26万 | $2.07亿 | -13.89% |
相关站点
共 40 个
Initia - 币种排行
Tether Gold - 币种排行
PAX Gold - BTC行情
狗币 - 比特币行情
Arbitrum - 比特币
艾达币 - BTC行情
Pepe - 以太坊ETH价格
Aster - 币种排行
First Digital - 币种排行
莱特币 - BTC行情
Pendle - BTC行情
Aster - 数字货币市值
Gram - 比特币
Ripple USD - 加密货币行情
Optimism - 以太坊ETH价格
Starknet - 比特币
Nillion - 数字货币市值
大零币 - 加密货币行情
Polkadot - 比特币行情
EUR - 比特币行情
Celo - 比特币行情
Bonk - 币种排行
Ethena - 比特币行情
World Liberty - 数字货币市值
莱特币 - BTC行情
Chainlink - 比特币
BFUSD - 比特币行情
MarsCoin - 币种排行
Lido DAO - 以太坊ETH价格
Hyperliquid - 加密货币行情
Celestia - 币种排行
波场 - 以太坊ETH价格
Artificial - 比特币
Particle - 以太坊ETH价格
Hedera - 数字货币市值
Artificial Inu - 加密货币行情
Filecoin - BTC行情
Caldera - 比特币
Bonk - 币种排行
大零币 - 比特币行情