24H 最高$0.058
24H 最低$0.049
今日开盘$0.0534
24H 成交量$28.09万
流通市值$3,173.58万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
IQIQ
|
$0.00074 | $0.00077 | $0.000705 | $9.88万 | $2,133.02万 | -3.65% |
| 369 |
IRENBIREN Limited (bStocks Tokenize
|
$25.17 | $27.86 | $24.50 | $67.48万 | $377.35万 | -8.47% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 335 |
METISMetis
|
$2.88 | $3.32 | $2.75 | $76.33万 | $2,677.66万 | -8.57% |
| 657 |
REQRequest
|
$0.0501 | $0.0527 | $0.0487 | $10.95万 | $4,120.35万 | -4.75% |
| 213 |
GLMRMoonbeam
|
$0.007865 | $0.009144 | $0.007449 | $169.04万 | $949.78万 | -12.85% |
| 342 |
WALWalrus
|
$0.03099 | $0.03378 | $0.02961 | $75.28万 | $8,673.29万 | -3.73% |
| 78 |
ERACaldera
|
$0.0706 | $0.081 | $0.0625 | $887.10万 | $1,363.00万 | -4.60% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $8,587.22万 | $16.04亿 | 0.07% |
| 270 |
HEIHeima
|
$0.0974 | $0.1063 | $0.0892 | $105.25万 | $859.01万 | -5.25% |
| 94 |
CHIPUSD.AI
|
$0.04279 | $0.05286 | $0.04041 | $640.90万 | $1.03亿 | -10.72% |
| 460 |
KNCKyber Network Crystal
|
$0.1134 | $0.1208 | $0.1068 | $45.10万 | $2,494.13万 | -2.58% |
| 411 |
ONGOntology Gas
|
$0.07078 | $0.0759 | $0.066 | $56.27万 | $3,646.19万 | -1.95% |
| 672 |
GNOGnosis
|
$107.87 | $111.71 | $106.26 | $8.28万 | $2.92亿 | -1.72% |
| 265 |
KMNOKamino
|
$0.03396 | $0.03826 | $0.03318 | $108.30万 | $2.21亿 | -10.42% |
| 107 |
FFFalcon Finance
|
$0.09352 | $0.09781 | $0.08976 | $540.18万 | $3.20亿 | -1.05% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 656 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 407 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 156 |
CVXConvex Finance
|
$1.857 | $2.25 | $1.71 | $254.68万 | $2.07亿 | -15.86% |
相关站点
共 40 个
Celestia - 比特币行情
Celo - 以太坊ETH价格
Starknet - 数字货币市值
NEAR Protocol - 比特币行情
United Stables - 比特币
Chainlink - 比特币行情
United Stables - 以太坊ETH价格
大零币 - 数字货币市值
达世币 - 比特币
First Digital - 以太坊ETH价格
Sei - 加密货币行情
Pump.fun - 以太坊ETH价格
Artificial Inu - BTC行情
Celestia - 以太坊ETH价格
POL - 以太坊ETH价格
QQQB - BTC行情
Chainlink - 数字货币市值
Official Trump - BTC行情
QQQB - 以太坊ETH价格
Gram - 比特币行情
Sky - 加密货币行情
THORChain - 比特币
应用链 - 比特币
Aster - 比特币
比特币
USD.AI - 以太坊ETH价格
Artificial - 数字货币市值
First Digital - 数字货币市值
以太坊 - 以太坊ETH价格
Internet - 比特币
Ether.fi - 数字货币市值
BEAMX - 比特币
Curve DAO - 比特币行情
Caldera - BTC行情
以太坊 - 比特币
艾达币 - BTC行情
EUR - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Curve DAO - 加密货币行情
Uniswap - 以太坊ETH价格