24H 最高$0.09322
24H 最低$0.08908
今日开盘$0.08995
24H 成交量$263.09万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
IQIQ
|
$0.000785 | $0.000785 | $0.000769 | $5.73万 | $2,176.40万 | 0.26% |
| 319 |
IRENBIREN Limited (bStocks Tokenize
|
$27.98 | $28.15 | $25.21 | $48.53万 | $383.06万 | 10.20% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 349 |
METISMetis
|
$3.36 | $3.45 | $3.24 | $42.17万 | $2,730.17万 | 1.82% |
| 625 |
REQRequest
|
$0.052 | $0.0544 | $0.0508 | $10.22万 | $4,088.25万 | 1.76% |
| 303 |
GLMRMoonbeam
|
$0.008289 | $0.008741 | $0.008084 | $52.85万 | $928.17万 | -2.23% |
| 272 |
WALWalrus
|
$0.03364 | $0.03504 | $0.03257 | $61.81万 | $8,962.43万 | -2.30% |
| 53 |
ERACaldera
|
$0.0838 | $0.0888 | $0.0775 | $834.02万 | $1,463.54万 | -3.01% |
| 29 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,412.67万 | $16.22亿 | -0.02% |
| 527 |
HEIHeima
|
$0.1059 | $0.1061 | $0.1014 | $17.85万 | $840.71万 | 3.12% |
| 75 |
CHIPUSD.AI
|
$0.05386 | $0.05554 | $0.04984 | $490.81万 | $1.08亿 | 4.46% |
| 620 |
KNCKyber Network Crystal
|
$0.1205 | $0.1208 | $0.118 | $10.49万 | $2,500.48万 | 1.18% |
| 584 |
ONGOntology Gas
|
$0.07471 | $0.07533 | $0.07309 | $13.76万 | $3,609.94万 | 0.97% |
| 593 |
GNOGnosis
|
$111.62 | $112.67 | $106.92 | $13.09万 | $2.93亿 | 0.56% |
| 172 |
KMNOKamino
|
$0.03888 | $0.04169 | $0.03881 | $125.97万 | $2.37亿 | -6.74% |
| 201 |
FFFalcon Finance
|
$0.09552 | $0.09921 | $0.09511 | $94.07万 | $3.25亿 | -3.58% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 221 |
CVXConvex Finance
|
$2.318 | $2.37 | $2.26 | $85.14万 | $2.15亿 | 0.43% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
USD.AI - 以太坊ETH价格
Injective - 币种排行
Injective - 以太坊ETH价格
Caldera - 比特币
Celo - 币种排行
Solana - BTC行情
Aerodrome - 比特币
瑞波币 - BTC行情
Initia - 以太坊ETH价格
Midnight - 比特币行情
Ondo - BTC行情
Aerodrome - 比特币行情
Hedera - 比特币
Tutorial - 数字货币市值
Quant - 加密货币行情
BFUSD - 币种排行
Nillion - 比特币
Chainlink - 比特币行情
Artificial - 以太坊ETH价格
Tokamak - 加密货币行情
Pump.fun - 比特币
Zama - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Nillion - BTC行情
USD1 - 加密货币行情
LayerZero - 比特币行情
Huma Finance - 加密货币行情
Artificial - 加密货币行情
Tether Gold - 加密货币行情
PAX Gold - 比特币
Animecoin - 比特币
Caldera - 数字货币市值
Initia - 比特币
First Digital - BTC行情
牛来 - 比特币
Tutorial - 币种排行
Celo - 加密货币行情
Bubblemaps - 比特币行情
Lorenzo - 比特币行情