24H 最高$0.0045
24H 最低$0.00424
今日开盘$0.00436
24H 成交量$29.39万
流通市值$342.08万
24H 涨跌额($0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
IQIQ
|
$0.000751 | $0.000764 | $0.000731 | $3.76万 | $2,088.48万 | 0.94% |
| 426 |
IRENBIREN Limited (bStocks Tokenize
|
$24.29 | $24.29 | $23.09 | $29.49万 | $340.10万 | 0.29% |
| 540 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 387 |
METISMetis
|
$2.92 | $2.94 | $2.74 | $34.54万 | $2,368.80万 | 1.39% |
| 667 |
REQRequest
|
$0.0508 | $0.051 | $0.0498 | $3.78万 | $4,034.86万 | 0.99% |
| 324 |
GLMRMoonbeam
|
$0.008015 | $0.008297 | $0.007546 | $42.87万 | $880.11万 | 5.59% |
| 455 |
WALWalrus
|
$0.03024 | $0.03107 | $0.02971 | $26.00万 | $7,912.50万 | -0.56% |
| 80 |
ERACaldera
|
$0.0681 | $0.0729 | $0.0653 | $334.25万 | $1,193.25万 | -1.73% |
| 36 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $978.20万 | $16.06亿 | 0.02% |
| 359 |
HEIHeima
|
$0.1016 | $0.1039 | $0.0987 | $38.34万 | $834.84万 | -1.36% |
| 138 |
CHIPUSD.AI
|
$0.0434 | $0.04494 | $0.04231 | $144.18万 | $8,665.45万 | -1.94% |
| 474 |
KNCKyber Network Crystal
|
$0.1232 | $0.1235 | $0.118 | $21.94万 | $2,571.33万 | 0.90% |
| 465 |
ONGOntology Gas
|
$0.07166 | $0.07427 | $0.07038 | $24.26万 | $3,480.72万 | 0.29% |
| 620 |
GNOGnosis
|
$107.14 | $108.84 | $103.25 | $8.28万 | $2.82亿 | 1.38% |
| 210 |
KMNOKamino
|
$0.03232 | $0.03344 | $0.03134 | $76.32万 | $1.90亿 | -2.27% |
| 127 |
FFFalcon Finance
|
$0.09708 | $0.10099 | $0.08667 | $163.25万 | $3.23亿 | 6.91% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 591 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 266 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 113 |
CVXConvex Finance
|
$2.06 | $2.07 | $1.95 | $193.14万 | $1.91亿 | 4.52% |
相关站点
共 40 个
Pendle - 加密货币行情
NFP - 以太坊ETH价格
Solana - 比特币行情
Worldcoin - 以太坊ETH价格
Avalanche - 比特币
Radworks - 比特币行情
Ethena - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
狗币 - 比特币行情
Artificial - 以太坊ETH价格
Plasma - 币种排行
USD1 - BTC行情
THORChain - BTC行情
CoW Protocol - 比特币行情
Zama - 比特币行情
BEAMX - 比特币行情
币安币 - 以太坊ETH价格
Injective - 加密货币行情
比特币 - BTC行情
比特现金 - 币种排行
Artificial - 加密货币行情
波场 - 币种排行
大零币 - 比特币
Morpho - 币种排行
NEAR Protocol - BTC行情
Avalanche - 币种排行
Aptos - BTC行情
Reserve Rights - 币种排行
Holo - 数字货币市值
Avalanche - 以太坊ETH价格
Optimism - 比特币行情
Ethena - BTC行情
RWUSD - BTC行情
应用链 - 加密货币行情
Prom - 以太坊ETH价格
Plasma - 比特币行情
Solana - 币种排行
Ethena - 比特币行情
Solana - 比特币行情