24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$266.61万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
IQIQ
|
$0.000723 | $0.000773 | $0.000705 | $6.40万 | $2,133.02万 | -5.74% |
| 352 |
IRENBIREN Limited (bStocks Tokenize
|
$24.56 | $27.86 | $24.50 | $69.46万 | $377.35万 | -11.14% |
| 635 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 335 |
METISMetis
|
$2.86 | $3.32 | $2.75 | $73.61万 | $2,677.66万 | -10.90% |
| 656 |
REQRequest
|
$0.0492 | $0.0527 | $0.049 | $11.05万 | $4,120.35万 | -4.09% |
| 173 |
GLMRMoonbeam
|
$0.007632 | $0.009276 | $0.007449 | $204.81万 | $949.78万 | -7.38% |
| 302 |
WALWalrus
|
$0.03009 | $0.03378 | $0.02961 | $81.39万 | $8,673.29万 | -7.87% |
| 74 |
ERACaldera
|
$0.0634 | $0.081 | $0.0629 | $928.53万 | $1,363.00万 | -14.79% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,983.91万 | $16.04亿 | 0.04% |
| 264 |
HEIHeima
|
$0.0943 | $0.1063 | $0.0892 | $103.02万 | $859.01万 | -8.36% |
| 91 |
CHIPUSD.AI
|
$0.04128 | $0.05286 | $0.04041 | $638.15万 | $1.03亿 | -15.10% |
| 471 |
KNCKyber Network Crystal
|
$0.1099 | $0.1208 | $0.1068 | $41.05万 | $2,494.13万 | -6.31% |
| 398 |
ONGOntology Gas
|
$0.06757 | $0.0759 | $0.066 | $55.93万 | $3,646.19万 | -7.11% |
| 657 |
GNOGnosis
|
$106.3 | $111.71 | $106.26 | $10.96万 | $2.92亿 | -3.11% |
| 250 |
KMNOKamino
|
$0.03332 | $0.03871 | $0.03331 | $115.87万 | $2.21亿 | -12.50% |
| 102 |
FFFalcon Finance
|
$0.0901 | $0.09781 | $0.08976 | $521.87万 | $3.20亿 | -4.68% |
| 192 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 655 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 393 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 179 |
CVXConvex Finance
|
$1.959 | $2.29 | $1.88 | $191.26万 | $2.07亿 | -13.89% |
相关站点
共 40 个
Nillion - 加密货币行情
比特币
Optimism - 比特币
Ripple USD - 数字货币市值
Ethena USDe - 币种排行
THORChain - 币种排行
Artificial - 数字货币市值
USDC - 比特币
Katana - 加密货币行情
POL - 比特币行情
Lido DAO - 以太坊ETH价格
Ether.fi - 加密货币行情
USD1 - BTC行情
Tokamak - 数字货币市值
Sui - 币种排行
Internet - 币种排行
Aptos - 币种排行
MarsCoin - BTC行情
Avalanche - 数字货币市值
Katana - 币种排行
BFUSD - BTC行情
Sei - 数字货币市值
Filecoin - 以太坊ETH价格
Tokamak - 币种排行
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Pyth Network - 加密货币行情
币安人生 - 以太坊ETH价格
Horizen - 币种排行
Bittensor - 比特币行情
瑞波币 - 数字货币市值
Pyth Network - 加密货币行情
Katana - 比特币
RWUSD - 比特币行情
PancakeSwap - 加密货币行情
Artificial - 比特币行情
Chainlink - 以太坊ETH价格
Gram - 加密货币行情
Optimism - 比特币
StraitsX XUSD - 比特币