Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$134.76
-5.04%
≈ ￥889.416
(-$7.15)
更新于 2026-10-30 13:15:03
24H 最高$145.25
24H 最低$132.65
今日开盘$141.91
24H 成交量$103.21万
流通市值$603.73万
24H 涨跌额(-$7.15)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
IQIQ
|
$0.000738 | $0.000773 | $0.000705 | $9.96万 | $2,133.02万 | -3.66% |
| 365 |
IRENBIREN Limited (bStocks Tokenize
|
$25.2 | $27.86 | $24.50 | $67.47万 | $377.35万 | -8.89% |
| 630 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 343 |
METISMetis
|
$2.91 | $3.32 | $2.75 | $73.50万 | $2,677.66万 | -8.78% |
| 654 |
REQRequest
|
$0.0503 | $0.0527 | $0.0487 | $11.41万 | $4,120.35万 | -2.33% |
| 175 |
GLMRMoonbeam
|
$0.007761 | $0.009276 | $0.007449 | $211.47万 | $949.78万 | -7.67% |
| 334 |
WALWalrus
|
$0.03044 | $0.03378 | $0.02961 | $75.96万 | $8,673.29万 | -5.73% |
| 79 |
ERACaldera
|
$0.0708 | $0.081 | $0.0625 | $894.39万 | $1,363.00万 | -5.09% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $8,589.03万 | $16.04亿 | 0.03% |
| 270 |
HEIHeima
|
$0.0967 | $0.1063 | $0.0892 | $104.08万 | $859.01万 | -6.84% |
| 93 |
CHIPUSD.AI
|
$0.04219 | $0.05286 | $0.04041 | $640.08万 | $1.03亿 | -12.65% |
| 467 |
KNCKyber Network Crystal
|
$0.1128 | $0.1208 | $0.1068 | $43.29万 | $2,494.13万 | -3.51% |
| 409 |
ONGOntology Gas
|
$0.07034 | $0.0759 | $0.066 | $55.35万 | $3,646.19万 | -3.83% |
| 671 |
GNOGnosis
|
$107.66 | $111.71 | $106.26 | $9.15万 | $2.92亿 | -2.15% |
| 262 |
KMNOKamino
|
$0.03385 | $0.03871 | $0.03318 | $110.97万 | $2.21亿 | -11.73% |
| 106 |
FFFalcon Finance
|
$0.09403 | $0.09781 | $0.08976 | $533.62万 | $3.20亿 | -0.75% |
| 210 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 403 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 161 |
CVXConvex Finance
|
$1.824 | $2.25 | $1.71 | $238.83万 | $2.07亿 | -17.58% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
PAX Gold - BTC行情
Hedera - 币种排行
MarsCoin - BTC行情
Sky - 比特币
Celo - 数字货币市值
Shiba Inu - 比特币
Bubblemaps - 加密货币行情
EUR - 加密货币行情
Starknet - BTC行情
Gram - 加密货币行情
LayerZero - 加密货币行情
恒星币 - 数字货币市值
Hyperliquid - 币种排行
Lido DAO - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
恒星币 - 比特币
THORChain - BTC行情
Celo - 数字货币市值
Sui - 比特币
Injective - 币种排行
Filecoin - 数字货币市值
Pendle - 币种排行
Artificial - 币种排行
LayerZero - 币种排行
Arbitrum - 加密货币行情
StraitsX XUSD - 比特币
THORChain - 币种排行
Avalanche - 加密货币行情
USD1 - 数字货币市值
MarsCoin - 加密货币行情
LayerZero - 加密货币行情
LayerZero - 以太坊ETH价格
THORChain - 以太坊ETH价格
Aster - 数字货币市值
Internet - 加密货币行情
USDC - BTC行情
Sui - BTC行情
大零币 - 比特币行情
应用链 - 数字货币市值