24H 最高$0.122
24H 最低$0.1094
今日开盘$0.1202
24H 成交量$69.45万
流通市值$2,909.71万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
IQIQ
|
$0.00075 | $0.00077 | $0.000705 | $10.23万 | $2,133.02万 | -1.06% |
| 351 |
IRENBIREN Limited (bStocks Tokenize
|
$24.86 | $27.86 | $24.50 | $72.84万 | $377.35万 | -9.37% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 343 |
METISMetis
|
$2.86 | $3.32 | $2.75 | $75.57万 | $2,677.66万 | -9.49% |
| 659 |
REQRequest
|
$0.0509 | $0.0523 | $0.0487 | $11.07万 | $4,120.35万 | -0.59% |
| 261 |
GLMRMoonbeam
|
$0.007624 | $0.00895 | $0.007449 | $113.69万 | $949.78万 | -11.75% |
| 364 |
WALWalrus
|
$0.03059 | $0.03378 | $0.02961 | $70.37万 | $8,673.29万 | -6.68% |
| 81 |
ERACaldera
|
$0.0691 | $0.081 | $0.0625 | $850.01万 | $1,363.00万 | -7.00% |
| 17 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,769.17万 | $16.04亿 | 0.03% |
| 258 |
HEIHeima
|
$0.1035 | $0.1063 | $0.0892 | $117.02万 | $859.01万 | 0.98% |
| 93 |
CHIPUSD.AI
|
$0.04218 | $0.05286 | $0.04041 | $609.93万 | $1.03亿 | -11.57% |
| 477 |
KNCKyber Network Crystal
|
$0.114 | $0.1208 | $0.1068 | $43.13万 | $2,494.13万 | -1.89% |
| 408 |
ONGOntology Gas
|
$0.07189 | $0.0759 | $0.066 | $59.39万 | $3,646.19万 | -0.61% |
| 670 |
GNOGnosis
|
$106.26 | $111.71 | $105.37 | $9.41万 | $2.92亿 | -3.37% |
| 280 |
KMNOKamino
|
$0.03335 | $0.03826 | $0.03318 | $100.84万 | $2.21亿 | -10.76% |
| 107 |
FFFalcon Finance
|
$0.09103 | $0.097 | $0.08976 | $522.10万 | $3.20亿 | -5.57% |
| 213 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 418 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 148 |
CVXConvex Finance
|
$1.905 | $2.25 | $1.71 | $287.67万 | $2.07亿 | -13.09% |
相关站点
共 40 个
POL - 比特币
POL - 加密货币行情
Pump.fun - 币种排行
Celo - 数字货币市值
Ethena - 加密货币行情
瑞波币 - 以太坊ETH价格
Internet - 数字货币市值
USDC - 比特币
莱特币 - 数字货币市值
Ondo - 以太坊ETH价格
Optimism - 比特币行情
币安币 - 加密货币行情
瑞波币 - 比特币行情
Worldcoin - 比特币
Pendle - 比特币行情
Sky - 以太坊ETH价格
Caldera - BTC行情
Tokamak - 币种排行
Curve DAO - BTC行情
Official Trump - BTC行情
Virtuals - 数字货币市值
Ethena USDe - 以太坊ETH价格
Lido DAO - 数字货币市值
Celo - 加密货币行情
艾达币 - 以太坊ETH价格
Pepe - 比特币
比特币 - BTC行情
以太坊 - 以太坊ETH价格
波场 - 比特币行情
Polkadot - 比特币
Caldera - BTC行情
Celestia - 比特币行情
Aptos - 比特币行情
Pudgy Penguins - 以太坊ETH价格
World Liberty - 币种排行
Plasma - BTC行情
First Digital - 比特币
Injective - 币种排行
USDC - 比特币
Horizen - 币种排行