24H 最高$0.07789
24H 最低$0.0636
今日开盘$0.0752
24H 成交量$565.94万
流通市值$4,060.16万
24H 涨跌额(-$0.00)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
IQIQ
|
$0.000733 | $0.000773 | $0.000705 | $9.78万 | $2,133.02万 | -3.55% |
| 363 |
IRENBIREN Limited (bStocks Tokenize
|
$25.24 | $27.86 | $24.50 | $67.59万 | $377.35万 | -8.08% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 342 |
METISMetis
|
$2.89 | $3.32 | $2.75 | $73.44万 | $2,677.66万 | -8.25% |
| 653 |
REQRequest
|
$0.0496 | $0.0527 | $0.0487 | $11.47万 | $4,120.35万 | -3.13% |
| 176 |
GLMRMoonbeam
|
$0.007743 | $0.009276 | $0.007449 | $211.42万 | $949.78万 | -7.06% |
| 335 |
WALWalrus
|
$0.03068 | $0.03378 | $0.02961 | $75.36万 | $8,673.29万 | -4.10% |
| 78 |
ERACaldera
|
$0.0688 | $0.081 | $0.0625 | $896.98万 | $1,363.00万 | -7.65% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,653.65万 | $16.04亿 | 0.01% |
| 271 |
HEIHeima
|
$0.097 | $0.1063 | $0.0892 | $103.71万 | $859.01万 | -5.37% |
| 92 |
CHIPUSD.AI
|
$0.04255 | $0.05286 | $0.04041 | $642.68万 | $1.03亿 | -11.11% |
| 470 |
KNCKyber Network Crystal
|
$0.1118 | $0.1208 | $0.1068 | $42.50万 | $2,494.13万 | -3.79% |
| 407 |
ONGOntology Gas
|
$0.07048 | $0.0759 | $0.066 | $55.24万 | $3,646.19万 | -1.85% |
| 665 |
GNOGnosis
|
$107.45 | $111.71 | $106.26 | $10.00万 | $2.92亿 | -2.04% |
| 257 |
KMNOKamino
|
$0.03373 | $0.03871 | $0.03318 | $112.61万 | $2.21亿 | -11.26% |
| 106 |
FFFalcon Finance
|
$0.09363 | $0.09781 | $0.08976 | $528.86万 | $3.20亿 | -0.86% |
| 208 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 400 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 162 |
CVXConvex Finance
|
$1.809 | $2.25 | $1.71 | $232.50万 | $2.07亿 | -17.06% |
相关站点
共 40 个
Filecoin - 加密货币行情
Uniswap - 币种排行
Artificial - 币种排行
达世币 - 币种排行
Horizen - 加密货币行情
Curve DAO - 比特币
USD.AI - BTC行情
Ether.fi - 比特币行情
牛来 - 比特币
币安币 - 加密货币行情
Uniswap - 数字货币市值
Artificial Inu - 以太坊ETH价格
Initia - 比特币
NEAR Protocol - 比特币
Tether Gold - 加密货币行情
比特现金 - 币种排行
LayerZero - 币种排行
Sei - 数字货币市值
Ether.fi - 比特币
Gram - BTC行情
Aster - 加密货币行情
Ondo - 数字货币市值
Horizen - 比特币
Artificial Inu - 加密货币行情
POL - BTC行情
RWUSD - 比特币
USDC - 加密货币行情
PancakeSwap - 数字货币市值
Aster - 加密货币行情
Gitcoin - 比特币行情
Filecoin - 比特币
USD1 - 以太坊ETH价格
Aave - 加密货币行情
PAX Gold - 以太坊ETH价格
Pyth Network - 数字货币市值
莱特币 - BTC行情
Raydium - 币种排行
Ether.fi - 数字货币市值
Avalanche - BTC行情
Caldera - 以太坊ETH价格