24H 最高$4.69
24H 最低$3.91
今日开盘$4.36
24H 成交量$2.69亿
流通市值$60.99亿
24H 涨跌额(-$0.04)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
IQIQ
|
$0.000746 | $0.00077 | $0.000705 | $10.31万 | $2,133.02万 | -1.97% |
| 353 |
IRENBIREN Limited (bStocks Tokenize
|
$24.71 | $27.86 | $24.50 | $73.77万 | $377.35万 | -10.05% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 341 |
METISMetis
|
$2.89 | $3.32 | $2.75 | $76.30万 | $2,677.66万 | -8.25% |
| 658 |
REQRequest
|
$0.051 | $0.0523 | $0.0487 | $11.17万 | $4,120.35万 | -0.59% |
| 273 |
GLMRMoonbeam
|
$0.007802 | $0.00895 | $0.007449 | $107.54万 | $949.78万 | -11.04% |
| 373 |
WALWalrus
|
$0.03055 | $0.03378 | $0.02961 | $68.67万 | $8,673.29万 | -6.63% |
| 84 |
ERACaldera
|
$0.0691 | $0.081 | $0.0625 | $817.75万 | $1,363.00万 | -9.44% |
| 18 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,246.20万 | $16.04亿 | 0.02% |
| 225 |
HEIHeima
|
$0.1064 | $0.1095 | $0.0892 | $152.59万 | $859.01万 | 4.31% |
| 93 |
CHIPUSD.AI
|
$0.04366 | $0.05286 | $0.04041 | $616.39万 | $1.03亿 | -8.26% |
| 472 |
KNCKyber Network Crystal
|
$0.1155 | $0.1208 | $0.1068 | $44.20万 | $2,494.13万 | -0.60% |
| 390 |
ONGOntology Gas
|
$0.07166 | $0.0759 | $0.066 | $64.53万 | $3,646.19万 | -1.15% |
| 671 |
GNOGnosis
|
$107.1 | $111.71 | $105.37 | $9.46万 | $2.92亿 | -2.22% |
| 276 |
KMNOKamino
|
$0.03364 | $0.03826 | $0.03318 | $103.38万 | $2.21亿 | -10.32% |
| 106 |
FFFalcon Finance
|
$0.0902 | $0.097 | $0.08976 | $516.19万 | $3.20亿 | -6.07% |
| 211 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 659 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 422 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 147 |
CVXConvex Finance
|
$1.907 | $2.25 | $1.71 | $291.29万 | $2.07亿 | -12.52% |
相关站点
共 40 个
以太坊 - 加密货币行情
Gram - 币种排行
Worldcoin - 数字货币市值
狗币 - 比特币
Sei - 以太坊ETH价格
牛来 - 数字货币市值
Curve DAO - 数字货币市值
NEAR Protocol - 加密货币行情
Particle - 数字货币市值
Solana - 数字货币市值
Tether Gold - 加密货币行情
USD1 - 数字货币市值
Filecoin - 数字货币市值
Gitcoin - 加密货币行情
USD.AI - 以太坊ETH价格
Caldera - 数字货币市值
Chainlink - 币种排行
PancakeSwap - 币种排行
USD.AI - 数字货币市值
Shiba Inu - 比特币行情
Render - 加密货币行情
Tokamak - 以太坊ETH价格
Injective - 加密货币行情
大零币 - 以太坊ETH价格
Horizen - 数字货币市值
Horizen - 比特币行情
Pepe - 比特币
Aave - 比特币
Celo - BTC行情
Ethena - BTC行情
EUR - 以太坊ETH价格
Official Trump - BTC行情
Polkadot - 加密货币行情
Pepe - 比特币行情
Hyperliquid - 加密货币行情
波场 - 数字货币市值
Zama - 比特币
Gitcoin - 比特币行情
Sei - 以太坊ETH价格
Plasma - 比特币