24H 最高$18.55
24H 最低$16.87
今日开盘$18.45
24H 成交量$10.75万
流通市值—
24H 涨跌额(-$0.23)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
IQIQ
|
$0.000752 | $0.000764 | $0.000731 | $3.76万 | $2,088.48万 | 1.08% |
| 426 |
IRENBIREN Limited (bStocks Tokenize
|
$24.27 | $24.29 | $23.09 | $29.32万 | $340.10万 | 0.83% |
| 538 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 385 |
METISMetis
|
$2.93 | $2.94 | $2.74 | $34.69万 | $2,368.80万 | 1.03% |
| 666 |
REQRequest
|
$0.0509 | $0.051 | $0.0498 | $3.76万 | $4,034.86万 | 0.79% |
| 325 |
GLMRMoonbeam
|
$0.008034 | $0.008297 | $0.007546 | $42.60万 | $880.11万 | 4.56% |
| 450 |
WALWalrus
|
$0.0304 | $0.03107 | $0.02971 | $26.68万 | $7,912.50万 | -0.26% |
| 80 |
ERACaldera
|
$0.0688 | $0.0729 | $0.0653 | $332.97万 | $1,193.25万 | -0.58% |
| 37 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $971.31万 | $16.06亿 | 0.03% |
| 362 |
HEIHeima
|
$0.1017 | $0.1037 | $0.0987 | $37.60万 | $834.84万 | -1.93% |
| 137 |
CHIPUSD.AI
|
$0.04353 | $0.04494 | $0.04231 | $142.86万 | $8,665.45万 | -1.00% |
| 486 |
KNCKyber Network Crystal
|
$0.1232 | $0.1235 | $0.118 | $20.70万 | $2,571.33万 | 0.82% |
| 463 |
ONGOntology Gas
|
$0.0717 | $0.07427 | $0.07038 | $24.59万 | $3,480.72万 | -0.11% |
| 630 |
GNOGnosis
|
$106.62 | $108.84 | $103.25 | $7.29万 | $2.82亿 | 2.41% |
| 212 |
KMNOKamino
|
$0.03248 | $0.03344 | $0.03134 | $75.14万 | $1.90亿 | -1.81% |
| 125 |
FFFalcon Finance
|
$0.09718 | $0.10099 | $0.08667 | $166.71万 | $3.23亿 | 6.94% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 589 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 111 |
CVXConvex Finance
|
$2.058 | $2.07 | $1.95 | $192.35万 | $1.91亿 | 4.73% |
相关站点
共 40 个
CoW Protocol - 数字货币市值
Worldcoin - 币种排行
Gitcoin - BTC行情
Tokamak - 币种排行
MarsCoin - 币种排行
First Digital - 比特币行情
Bubblemaps - 以太坊ETH价格
Radworks - 加密货币行情
Celo - 以太坊ETH价格
United Stables - 币种排行
Gram - BTC行情
NEAR Protocol - 数字货币市值
Artificial - BTC行情
USD1 - 比特币
RWUSD - 数字货币市值
Celestia - 比特币
Blur - 比特币
USDC - 比特币行情
Amp - 币种排行
以太坊 - BTC行情
应用链 - 币种排行
Shiba Inu - BTC行情
NFP - 加密货币行情
莱特币 - 币种排行
应用链 - 加密货币行情
Particle - 比特币行情
Blur - 币种排行
应用链 - 比特币行情
USDC - 币种排行
USDC - 以太坊ETH价格
Worldcoin - 币种排行
Amp - 比特币行情
应用链 - 比特币
Caldera - 数字货币市值
MarsCoin - 数字货币市值
Shiba Inu - 以太坊ETH价格
波场 - 数字货币市值
Bittensor - 币种排行
BEAMX - 以太坊ETH价格
Hyperliquid - BTC行情