24H 最高$0.00854
24H 最低$0.00774
今日开盘$0.00845
24H 成交量$83.91万
流通市值$387.03万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00776126
最低日期2026-10-29
价格走势
相关币种行情
Coherent (bStocks Tokenized StCOHRB
$240.59 +1.79%
Amazon (bStocks Tokenized StocAMZNB
$246.54 -2.55%
DoubleZero2Z
$0.02854 +0.04%
Terra Luna ClassicLUNC
$0.00004542 +0.84%
BETH
$1556.27 -1.63%
Alibaba (bStocks Tokenized StoBABAB
$99.51 -0.85%
COTI
$0.0106 +3.42%
Robinhood (bStocks Tokenized SHOODB
$91.3 +0.68%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
IQIQ
|
$0.000769 | $0.00078 | $0.000752 | $5.12万 | $2,133.02万 | 0.26% |
| 273 |
IRENBIREN Limited (bStocks Tokenize
|
$26.57 | $29.26 | $26.26 | $69.72万 | $377.35万 | -2.35% |
| 587 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 387 |
METISMetis
|
$3.25 | $3.37 | $3.10 | $39.62万 | $2,677.66万 | 0.31% |
| 673 |
REQRequest
|
$0.0519 | $0.0527 | $0.0508 | $6.45万 | $4,120.35万 | 0.58% |
| 150 |
GLMRMoonbeam
|
$0.008617 | $0.009276 | $0.008184 | $176.81万 | $949.78万 | 3.52% |
| 291 |
WALWalrus
|
$0.03287 | $0.03472 | $0.03164 | $62.15万 | $8,673.29万 | -0.70% |
| 62 |
ERACaldera
|
$0.0768 | $0.081 | $0.0729 | $779.73万 | $1,363.00万 | -3.52% |
| 13 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $6,016.18万 | $16.04亿 | 0.03% |
| 452 |
HEIHeima
|
$0.1047 | $0.1063 | $0.1012 | $30.49万 | $859.01万 | 1.85% |
| 80 |
CHIPUSD.AI
|
$0.04985 | $0.05286 | $0.04674 | $513.89万 | $1.03亿 | 3.70% |
| 509 |
KNCKyber Network Crystal
|
$0.1193 | $0.1211 | $0.1153 | $23.52万 | $2,494.13万 | -0.08% |
| 442 |
ONGOntology Gas
|
$0.07536 | $0.07594 | $0.07126 | $31.78万 | $3,646.19万 | 3.67% |
| 670 |
GNOGnosis
|
$110.99 | $111.71 | $108.98 | $6.86万 | $2.92亿 | 0.88% |
| 182 |
KMNOKamino
|
$0.03746 | $0.03922 | $0.03703 | $121.49万 | $2.21亿 | -4.44% |
| 113 |
FFFalcon Finance
|
$0.0942 | $0.09781 | $0.09347 | $284.61万 | $3.20亿 | -1.79% |
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 171 |
CVXConvex Finance
|
$2.186 | $2.46 | $2.13 | $138.29万 | $2.07亿 | -8.69% |
相关站点
共 40 个
Arbitrum - BTC行情
Worldcoin - 数字货币市值
Hedera - 加密货币行情
Bittensor - 币种排行
Pudgy Penguins - 加密货币行情
Pyth Network - 比特币
Celo - 加密货币行情
Quant - 币种排行
EUR - 数字货币市值
Bubblemaps - 以太坊ETH价格
Celestia - 比特币行情
Aster - 比特币
狗币 - 币种排行
PAX Gold - BTC行情
Ripple USD - 加密货币行情
以太坊 - 币种排行
Plasma - 比特币行情
Solana - 比特币行情
USDC - 加密货币行情
NFP - 数字货币市值
Pump.fun - 数字货币市值
恒星币 - BTC行情
Sei - 加密货币行情
LITEB - 币种排行
Gitcoin - 比特币行情
狗币 - 币种排行
Plasma - 比特币
NEAR Protocol - 数字货币市值
Plume - 比特币行情
United Stables - 以太坊ETH价格
Nillion - 比特币
Injective - 币种排行
USDC - BTC行情
Bittensor - 以太坊ETH价格
JasmyCoin - 币种排行
USD.AI - 比特币
MarsCoin - 以太坊ETH价格
Gitcoin - 比特币行情
Worldcoin - 数字货币市值
StraitsX XUSD - 币种排行