24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
IQIQ
|
$0.000784 | $0.000786 | $0.000769 | $5.08万 | $2,176.40万 | 0.90% |
| 311 |
IRENBIREN Limited (bStocks Tokenize
|
$28 | $28.16 | $25.21 | $49.23万 | $383.06万 | 11.07% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 356 |
METISMetis
|
$3.35 | $3.45 | $3.24 | $39.96万 | $2,730.17万 | 3.08% |
| 623 |
REQRequest
|
$0.052 | $0.0544 | $0.0508 | $10.31万 | $4,088.25万 | 2.36% |
| 313 |
GLMRMoonbeam
|
$0.008285 | $0.008741 | $0.008084 | $48.91万 | $928.17万 | -2.98% |
| 296 |
WALWalrus
|
$0.0337 | $0.03504 | $0.03257 | $52.92万 | $8,962.43万 | 3.00% |
| 53 |
ERACaldera
|
$0.0838 | $0.0888 | $0.0775 | $846.35万 | $1,463.54万 | 0.12% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,669.39万 | $16.22亿 | -0.03% |
| 519 |
HEIHeima
|
$0.1052 | $0.1061 | $0.1015 | $18.26万 | $840.71万 | 3.54% |
| 78 |
CHIPUSD.AI
|
$0.05386 | $0.05554 | $0.05 | $463.06万 | $1.08亿 | 7.66% |
| 635 |
KNCKyber Network Crystal
|
$0.1204 | $0.1208 | $0.118 | $8.92万 | $2,500.48万 | 2.03% |
| 594 |
ONGOntology Gas
|
$0.07496 | $0.07533 | $0.07312 | $12.63万 | $3,609.94万 | 2.47% |
| 590 |
GNOGnosis
|
$111.25 | $112.67 | $106.92 | $13.10万 | $2.93亿 | 0.18% |
| 170 |
KMNOKamino
|
$0.03881 | $0.04137 | $0.03859 | $126.81万 | $2.37亿 | -3.91% |
| 217 |
FFFalcon Finance
|
$0.09616 | $0.09883 | $0.09511 | $86.69万 | $3.25亿 | -0.67% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 213 |
CVXConvex Finance
|
$2.338 | $2.37 | $2.26 | $88.38万 | $2.15亿 | 3.22% |
相关站点
共 40 个
Huma Finance - 加密货币行情
Bubblemaps - 比特币
牛来 - 数字货币市值
PAX Gold - 加密货币行情
MegaETH - 币种排行
Uniswap - 比特币行情
Official Trump - 比特币
Celestia - 加密货币行情
LayerZero - 加密货币行情
USD.AI - 数字货币市值
Gitcoin - 加密货币行情
Huma Finance - 以太坊ETH价格
First Digital - 币种排行
Starknet - 加密货币行情
Celo - 比特币行情
Bittensor - 比特币
Uniswap - BTC行情
Official Trump - 币种排行
BFUSD - 币种排行
USD.AI - 比特币
PancakeSwap - 币种排行
Tether Gold - 币种排行
Avalanche - 数字货币市值
Solana - 加密货币行情
瑞波币 - 比特币行情
Blur - 比特币
Chainlink - 比特币
Celo - 比特币
比特现金 - 加密货币行情
狗币 - 比特币行情
艾达币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Avalanche - 数字货币市值
Official Trump - 数字货币市值
NEAR Protocol - 币种排行
Tokamak - 比特币
波场 - 币种排行
Nillion - 以太坊ETH价格
USDC - 比特币
EUR - 比特币