24H 最高$12.02
24H 最低$10.27
今日开盘$11.561
24H 成交量$7,056.22万
流通市值$91.70亿
24H 涨跌额(-$0.46)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
IQIQ
|
$0.000751 | $0.00077 | $0.000705 | $10.42万 | $2,133.02万 | -1.31% |
| 354 |
IRENBIREN Limited (bStocks Tokenize
|
$24.73 | $27.86 | $24.50 | $73.74万 | $377.35万 | -10.11% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 344 |
METISMetis
|
$2.89 | $3.32 | $2.75 | $75.94万 | $2,677.66万 | -9.40% |
| 659 |
REQRequest
|
$0.0511 | $0.0523 | $0.0487 | $11.18万 | $4,120.35万 | -0.58% |
| 273 |
GLMRMoonbeam
|
$0.007913 | $0.00895 | $0.007449 | $106.21万 | $949.78万 | -8.96% |
| 376 |
WALWalrus
|
$0.03064 | $0.03378 | $0.02961 | $67.94万 | $8,673.29万 | -6.70% |
| 84 |
ERACaldera
|
$0.0692 | $0.081 | $0.0625 | $812.39万 | $1,363.00万 | -9.78% |
| 19 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $6,978.18万 | $16.04亿 | -0.03% |
| 221 |
HEIHeima
|
$0.1083 | $0.1095 | $0.0892 | $155.85万 | $859.01万 | 5.35% |
| 95 |
CHIPUSD.AI
|
$0.04399 | $0.05286 | $0.04041 | $615.48万 | $1.03亿 | -8.70% |
| 472 |
KNCKyber Network Crystal
|
$0.1161 | $0.1208 | $0.1068 | $44.22万 | $2,494.13万 | -0.09% |
| 388 |
ONGOntology Gas
|
$0.07196 | $0.0759 | $0.066 | $64.64万 | $3,646.19万 | -1.47% |
| 671 |
GNOGnosis
|
$107.94 | $111.71 | $105.37 | $9.45万 | $2.92亿 | -1.78% |
| 276 |
KMNOKamino
|
$0.03377 | $0.03826 | $0.03318 | $103.48万 | $2.21亿 | -10.07% |
| 107 |
FFFalcon Finance
|
$0.09007 | $0.097 | $0.08976 | $506.98万 | $3.20亿 | -6.42% |
| 210 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 660 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 422 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 146 |
CVXConvex Finance
|
$1.923 | $2.25 | $1.71 | $294.88万 | $2.07亿 | -12.03% |
相关站点
共 40 个
NEAR Protocol - 比特币
达世币 - 以太坊ETH价格
Aave - 币种排行
波场 - 比特币
Optimism - BTC行情
Aptos - 加密货币行情
Plasma - BTC行情
POL - BTC行情
Ripple USD - 数字货币市值
莱特币 - 以太坊ETH价格
莱特币 - 比特币
Pepe - 数字货币市值
Tokamak - BTC行情
币安币 - 比特币
Sei - 数字货币市值
Sui - 币种排行
Raydium - 数字货币市值
Celestia - 加密货币行情
Worldcoin - 比特币
Sui - 数字货币市值
Celo - 以太坊ETH价格
Uniswap - 币种排行
World Liberty - BTC行情
Official Trump - 加密货币行情
Virtuals - 以太坊ETH价格
BFUSD - 数字货币市值
QQQB - 数字货币市值
以太坊 - 比特币
LayerZero - 以太坊ETH价格
Uniswap - 比特币行情
Arbitrum - 比特币
牛来 - 币种排行
United Stables - BTC行情
Pyth Network - 数字货币市值
Ethena - 币种排行
Pendle - 比特币
Curve DAO - 加密货币行情
Gitcoin - 加密货币行情
莱特币 - 加密货币行情
Gram - 加密货币行情