24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
IQIQ
|
$0.000751 | $0.000764 | $0.000731 | $3.99万 | $2,060.17万 | 1.90% |
| 423 |
IRENBIREN Limited (bStocks Tokenize
|
$24.22 | $24.67 | $23.09 | $31.12万 | $341.04万 | -1.22% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 391 |
METISMetis
|
$2.89 | $2.94 | $2.74 | $35.18万 | $2,343.50万 | 0.70% |
| 667 |
REQRequest
|
$0.0506 | $0.051 | $0.0498 | $4.30万 | $4,013.66万 | 1.00% |
| 334 |
GLMRMoonbeam
|
$0.007892 | $0.008297 | $0.007546 | $43.16万 | $837.15万 | 3.56% |
| 458 |
WALWalrus
|
$0.0299 | $0.03116 | $0.02971 | $26.63万 | $7,996.04万 | -1.71% |
| 84 |
ERACaldera
|
$0.0687 | $0.0729 | $0.0653 | $334.36万 | $1,211.52万 | 1.48% |
| 37 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,140.99万 | $16.05亿 | 0.03% |
| 342 |
HEIHeima
|
$0.1018 | $0.1049 | $0.0987 | $42.20万 | $845.38万 | -2.21% |
| 125 |
CHIPUSD.AI
|
$0.04271 | $0.0451 | $0.04231 | $169.77万 | $8,849.36万 | -0.67% |
| 410 |
KNCKyber Network Crystal
|
$0.1234 | $0.1235 | $0.118 | $32.68万 | $2,547.32万 | 4.31% |
| 462 |
ONGOntology Gas
|
$0.07114 | $0.07427 | $0.07038 | $26.29万 | $3,469.58万 | 0.03% |
| 573 |
GNOGnosis
|
$108.34 | $115.99 | $103.25 | $14.36万 | $2.79亿 | 1.67% |
| 212 |
KMNOKamino
|
$0.03213 | $0.03372 | $0.03134 | $80.49万 | $1.94亿 | -3.31% |
| 149 |
FFFalcon Finance
|
$0.09912 | $0.10099 | $0.08667 | $131.45万 | $3.04亿 | 9.68% |
| 126 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $604.55万 | -0.03% |
| 603 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,848.77万 | -31.25% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 116 |
CVXConvex Finance
|
$2.02 | $2.07 | $1.95 | $198.76万 | $1.83亿 | 3.38% |
相关站点
共 40 个
KernelDAO - 以太坊ETH价格
Tokamak - 币种排行
QQQB - 以太坊ETH价格
Pudgy Penguins - 币种排行
恒星币 - 以太坊ETH价格
Celo - 加密货币行情
瑞波币 - 比特币行情
United Stables - 比特币
NEAR Protocol - 比特币行情
以太坊 - 数字货币市值
Ripple USD - BTC行情
Optimism - 币种排行
比特币 - 数字货币市值
Filecoin - 币种排行
USD1 - 币种排行
Tether Gold - 比特币
波场 - 比特币
EigenCloud - 比特币行情
Ripple USD - 以太坊ETH价格
Chainlink - 数字货币市值
First Digital - 以太坊ETH价格
币安币 - 比特币
比特币 - 比特币行情
Radworks - 以太坊ETH价格
CoW Protocol - 比特币行情
Plasma - 比特币
CoW Protocol - 以太坊ETH价格
Official Trump - 比特币行情
艾达币 - 比特币
THORChain - 比特币
狗币 - 数字货币市值
NFP - 数字货币市值
Pudgy Penguins - 比特币
Tether Gold - 数字货币市值
Pepe - 以太坊ETH价格
Quant - 币种排行
LayerZero - 加密货币行情
Quant - BTC行情
Arbitrum - BTC行情
USD1 - 以太坊ETH价格