24H 最高$0.0494
24H 最低$0.0441
今日开盘$0.0474
24H 成交量$29.23万
流通市值$2,705.32万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
IQIQ
|
$0.00071 | $0.000773 | $0.000705 | $7.77万 | $2,133.02万 | -7.07% |
| 361 |
IRENBIREN Limited (bStocks Tokenize
|
$25.01 | $27.86 | $24.50 | $67.03万 | $377.35万 | -8.29% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 350 |
METISMetis
|
$2.86 | $3.32 | $2.75 | $70.51万 | $2,677.66万 | -9.21% |
| 651 |
REQRequest
|
$0.0493 | $0.0527 | $0.0487 | $11.52万 | $4,120.35万 | -3.52% |
| 179 |
GLMRMoonbeam
|
$0.007746 | $0.009276 | $0.007449 | $205.92万 | $949.78万 | -6.54% |
| 326 |
WALWalrus
|
$0.03058 | $0.03378 | $0.02961 | $76.54万 | $8,673.29万 | -4.82% |
| 78 |
ERACaldera
|
$0.0679 | $0.081 | $0.0625 | $904.72万 | $1,363.00万 | -10.42% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,864.98万 | $16.04亿 | 0.03% |
| 270 |
HEIHeima
|
$0.0957 | $0.1063 | $0.0892 | $102.96万 | $859.01万 | -5.99% |
| 92 |
CHIPUSD.AI
|
$0.04177 | $0.05286 | $0.04041 | $624.48万 | $1.03亿 | -12.69% |
| 468 |
KNCKyber Network Crystal
|
$0.1113 | $0.1208 | $0.1068 | $41.93万 | $2,494.13万 | -3.97% |
| 410 |
ONGOntology Gas
|
$0.06898 | $0.0759 | $0.066 | $54.12万 | $3,646.19万 | -3.52% |
| 663 |
GNOGnosis
|
$107.12 | $111.71 | $106.26 | $10.38万 | $2.92亿 | -2.08% |
| 259 |
KMNOKamino
|
$0.03366 | $0.03871 | $0.03318 | $111.38万 | $2.21亿 | -10.65% |
| 103 |
FFFalcon Finance
|
$0.09208 | $0.09781 | $0.08976 | $527.55万 | $3.20亿 | -2.59% |
| 205 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 655 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 395 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 167 |
CVXConvex Finance
|
$1.789 | $2.25 | $1.71 | $224.89万 | $2.07亿 | -18.76% |
相关站点
共 40 个
Shiba Inu - 比特币
大零币 - 比特币行情
Nillion - BTC行情
USD1 - BTC行情
Render - BTC行情
狗币 - 以太坊ETH价格
Ethena - 加密货币行情
波场 - 比特币
Zama - 加密货币行情
Tokamak - 币种排行
Chainlink - 比特币行情
Pendle - 以太坊ETH价格
Internet - 以太坊ETH价格
Ondo - BTC行情
Celo - 币种排行
Ethena USDe - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Worldcoin - 数字货币市值
NEAR Protocol - 比特币
应用链 - 币种排行
Curve DAO - 比特币行情
Optimism - 比特币
BFUSD - 币种排行
USD1 - BTC行情
Zama - 加密货币行情
大零币 - 数字货币市值
Celestia - BTC行情
Celestia - 加密货币行情
Arbitrum - 加密货币行情
Pendle - 币种排行
Ether.fi - 以太坊ETH价格
Gram - 比特币
Ripple USD - 加密货币行情
Official Trump - 数字货币市值
波场 - 币种排行
币安币 - 加密货币行情
Starknet - 币种排行
Ripple USD - 比特币
Caldera - 比特币
Polkadot - 比特币