24H 最高$0.00713
24H 最低$0.00617
今日开盘$0.00689
24H 成交量$54.78万
流通市值$2,208.28万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
IQIQ
|
$0.000723 | $0.000773 | $0.000705 | $6.30万 | $2,133.02万 | -4.99% |
| 353 |
IRENBIREN Limited (bStocks Tokenize
|
$24.77 | $27.86 | $24.50 | $68.43万 | $377.35万 | -9.57% |
| 631 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 343 |
METISMetis
|
$2.87 | $3.32 | $2.75 | $71.28万 | $2,677.66万 | -9.75% |
| 655 |
REQRequest
|
$0.0491 | $0.0527 | $0.049 | $11.07万 | $4,120.35万 | -4.29% |
| 175 |
GLMRMoonbeam
|
$0.007689 | $0.009276 | $0.007449 | $206.31万 | $949.78万 | -7.19% |
| 320 |
WALWalrus
|
$0.03016 | $0.03378 | $0.02961 | $76.65万 | $8,673.29万 | -6.80% |
| 76 |
ERACaldera
|
$0.0656 | $0.081 | $0.0625 | $936.10万 | $1,363.00万 | -11.59% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $8,938.97万 | $16.04亿 | 0.03% |
| 268 |
HEIHeima
|
$0.0951 | $0.1063 | $0.0892 | $102.46万 | $859.01万 | -6.95% |
| 93 |
CHIPUSD.AI
|
$0.04184 | $0.05286 | $0.04041 | $626.51万 | $1.03亿 | -12.67% |
| 471 |
KNCKyber Network Crystal
|
$0.1105 | $0.1208 | $0.1068 | $40.72万 | $2,494.13万 | -5.64% |
| 399 |
ONGOntology Gas
|
$0.06793 | $0.0759 | $0.066 | $55.11万 | $3,646.19万 | -5.81% |
| 660 |
GNOGnosis
|
$106.81 | $111.71 | $106.26 | $10.65万 | $2.92亿 | -2.48% |
| 252 |
KMNOKamino
|
$0.03333 | $0.03871 | $0.03318 | $112.78万 | $2.21亿 | -11.59% |
| 103 |
FFFalcon Finance
|
$0.09028 | $0.09781 | $0.08976 | $520.41万 | $3.20亿 | -4.42% |
| 193 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 653 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 391 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 183 |
CVXConvex Finance
|
$1.885 | $2.25 | $1.87 | $188.78万 | $2.07亿 | -16.26% |
相关站点
共 40 个
比特现金 - 币种排行
MarsCoin - 比特币行情
Ripple USD - 比特币
Sei - BTC行情
Sei - BTC行情
Pyth Network - 币种排行
Tokamak - 比特币行情
艾达币 - 比特币行情
EUR - 比特币
Gitcoin - BTC行情
应用链 - 币种排行
Pyth Network - 数字货币市值
USDC - 加密货币行情
United Stables - 以太坊ETH价格
Starknet - BTC行情
牛来 - BTC行情
United Stables - 比特币行情
币安币 - BTC行情
USD1 - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
BFUSD - 数字货币市值
MarsCoin - 加密货币行情
Render - 数字货币市值
Sei - 币种排行
USD.AI - 加密货币行情
Plasma - 比特币
Curve DAO - 币种排行
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
NEAR Protocol - 加密货币行情
Avalanche - 以太坊ETH价格
Bonk - 比特币行情
Pendle - 比特币行情
Pump.fun - BTC行情
Shiba Inu - BTC行情
Katana - 以太坊ETH价格
Internet - 数字货币市值
Ether.fi - 比特币行情
PAX Gold - 数字货币市值
Curve DAO - BTC行情