Corning (bStocks Tokenized Sto
GLWB · 美元计价
$123.45
-4.89%
≈ ￥814.77
(-$6.35)
更新于 2026-10-30 06:20:02
24H 最高$132.60
24H 最低$123.18
今日开盘$129.8
24H 成交量$31.22万
流通市值$190.45万
24H 涨跌额(-$6.35)
历史最高$204.97
最高日期2026-07-01
历史最低$114.81
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
IQIQ
|
$0.000738 | $0.000778 | $0.000723 | $5.48万 | $2,133.02万 | -4.53% |
| 299 |
IRENBIREN Limited (bStocks Tokenize
|
$25.02 | $28.47 | $24.87 | $73.29万 | $377.35万 | -10.36% |
| 620 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 335 |
METISMetis
|
$2.98 | $3.32 | $2.91 | $60.54万 | $2,677.66万 | -10.24% |
| 656 |
REQRequest
|
$0.0498 | $0.0527 | $0.0494 | $10.45万 | $4,120.35万 | -4.05% |
| 162 |
GLMRMoonbeam
|
$0.007792 | $0.009276 | $0.007782 | $191.59万 | $949.78万 | -7.09% |
| 309 |
WALWalrus
|
$0.03108 | $0.03398 | $0.03038 | $68.18万 | $8,673.29万 | -8.29% |
| 68 |
ERACaldera
|
$0.0705 | $0.081 | $0.0699 | $882.93万 | $1,363.00万 | -8.20% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $7,484.89万 | $16.04亿 | 0.00% |
| 266 |
HEIHeima
|
$0.0967 | $0.1063 | $0.0892 | $88.03万 | $859.01万 | -7.46% |
| 88 |
CHIPUSD.AI
|
$0.04371 | $0.05286 | $0.04286 | $556.32万 | $1.03亿 | -12.07% |
| 502 |
KNCKyber Network Crystal
|
$0.113 | $0.1208 | $0.1115 | $31.83万 | $2,494.13万 | -5.44% |
| 418 |
ONGOntology Gas
|
$0.06995 | $0.0759 | $0.06848 | $44.27万 | $3,646.19万 | -6.08% |
| 662 |
GNOGnosis
|
$108.12 | $111.71 | $107.58 | $9.64万 | $2.92亿 | -1.91% |
| 212 |
KMNOKamino
|
$0.03524 | $0.03893 | $0.03515 | $116.59万 | $2.21亿 | -8.16% |
| 128 |
FFFalcon Finance
|
$0.09311 | $0.09781 | $0.09124 | $292.80万 | $3.20亿 | -1.55% |
| 172 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 352 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 185 |
CVXConvex Finance
|
$2.026 | $2.40 | $1.99 | $150.01万 | $2.07亿 | -15.12% |
相关站点
共 40 个
狗币 - 加密货币行情
Ethena - BTC行情
Internet - 比特币
First Digital - 比特币行情
Pump.fun - BTC行情
牛来 - 币种排行
Filecoin - 以太坊ETH价格
Nillion - 比特币行情
Tokamak - 加密货币行情
Haedal - 币种排行
World Liberty - 币种排行
瑞波币 - 币种排行
Bittensor - 比特币行情
Pepe - 加密货币行情
Sui - 币种排行
Artificial - 加密货币行情
Hyperliquid - 币种排行
Bittensor - 比特币
LayerZero - BTC行情
Shiba Inu - 数字货币市值
达世币 - 比特币行情
达世币 - 币种排行
Pepe - 加密货币行情
Zama - BTC行情
恒星币 - 以太坊ETH价格
MarsCoin - 比特币
Zama - 比特币行情
Gram - 币种排行
Lido DAO - 以太坊ETH价格
Quant - 比特币行情
World Liberty - BTC行情
Celestia - BTC行情
BFUSD - 以太坊ETH价格
Ethena - 数字货币市值
Raydium - 数字货币市值
Lido DAO - 比特币
瑞波币 - 以太坊ETH价格
Tether Gold - 数字货币市值
Gram - 比特币
Haedal - 以太坊ETH价格