24H 最高$0.1112
24H 最低$0.1083
今日开盘$0.1094
24H 成交量$9.19万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
IQIQ
|
$0.000765 | $0.000786 | $0.000765 | $3.27万 | $2,146.43万 | -1.04% |
| 312 |
IRENBIREN Limited (bStocks Tokenize
|
$27.41 | $28.76 | $26.91 | $50.06万 | $392.39万 | 1.03% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 394 |
METISMetis
|
$3.24 | $3.45 | $3.22 | $34.03万 | $2,651.41万 | -3.57% |
| 666 |
REQRequest
|
$0.0516 | $0.0524 | $0.0511 | $4.73万 | $4,094.37万 | -0.19% |
| 341 |
GLMRMoonbeam
|
$0.008334 | $0.008634 | $0.008084 | $43.76万 | $919.80万 | -1.56% |
| 346 |
WALWalrus
|
$0.0331 | $0.03504 | $0.03293 | $42.34万 | $8,792.80万 | -4.00% |
| 49 |
ERACaldera
|
$0.0791 | $0.0854 | $0.0775 | $871.43万 | $1,394.01万 | -3.77% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,964.87万 | $16.29亿 | -0.03% |
| 518 |
HEIHeima
|
$0.1033 | $0.1061 | $0.1026 | $17.47万 | $842.01万 | -0.86% |
| 63 |
CHIPUSD.AI
|
$0.04836 | $0.05764 | $0.04777 | $610.65万 | $1.01亿 | -9.81% |
| 635 |
KNCKyber Network Crystal
|
$0.1192 | $0.1208 | $0.1187 | $8.73万 | $2,491.57万 | -0.50% |
| 575 |
ONGOntology Gas
|
$0.07295 | $0.07552 | $0.0725 | $13.07万 | $3,556.88万 | -1.95% |
| 679 |
GNOGnosis
|
$109.83 | $112.67 | $109.72 | $3.83万 | $2.90亿 | -1.56% |
| 176 |
KMNOKamino
|
$0.03904 | $0.04028 | $0.03858 | $114.62万 | $2.32亿 | -2.52% |
| 124 |
FFFalcon Finance
|
$0.0959 | $0.09782 | $0.09267 | $187.28万 | $3.18亿 | -1.51% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 605 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 222 |
CVXConvex Finance
|
$2.391 | $2.40 | $2.27 | $79.58万 | $2.19亿 | 3.33% |
相关站点
共 40 个
Aster - 数字货币市值
币安币 - 数字货币市值
EUR - 比特币
Katana - 数字货币市值
币安币 - BTC行情
Plasma - BTC行情
MarsCoin - 比特币
瑞波币 - 币种排行
Quant - BTC行情
Nillion - 币种排行
Solana - 币种排行
MarsCoin - BTC行情
币安币 - 加密货币行情
达世币 - 比特币
Pudgy Penguins - 比特币行情
NFP - 币种排行
MarsCoin - 比特币
Internet - 数字货币市值
Katana - 加密货币行情
Blur - 以太坊ETH价格
Huma Finance - 加密货币行情
狗币 - 比特币
Lorenzo - 币种排行
PAX Gold - 加密货币行情
Pudgy Penguins - 比特币
USD.AI - 币种排行
Starknet - BTC行情
Solana - 加密货币行情
Filecoin - 以太坊ETH价格
USD.AI - 比特币
Internet - 币种排行
Katana - 加密货币行情
Solana - 币种排行
Gitcoin - 以太坊ETH价格
Pepe - 比特币
Injective - 加密货币行情
Lorenzo - 币种排行
Raydium - 比特币行情
Haedal - 数字货币市值
Official Trump - 以太坊ETH价格