24H 最高$1.20
24H 最低$1.17
今日开盘$1.17
24H 成交量$24.07万
流通市值$7,655.55万
24H 涨跌额($0.01)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
IQIQ
|
$0.000773 | $0.000786 | $0.000769 | $4.69万 | $2,176.40万 | -0.90% |
| 295 |
IRENBIREN Limited (bStocks Tokenize
|
$27 | $28.76 | $26.81 | $53.72万 | $383.06万 | -1.32% |
| 551 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 392 |
METISMetis
|
$3.25 | $3.45 | $3.22 | $35.78万 | $2,730.17万 | -2.99% |
| 624 |
REQRequest
|
$0.0515 | $0.0544 | $0.0508 | $10.56万 | $4,088.25万 | 0.78% |
| 339 |
GLMRMoonbeam
|
$0.008348 | $0.008634 | $0.008084 | $43.87万 | $928.17万 | -1.56% |
| 336 |
WALWalrus
|
$0.03308 | $0.03504 | $0.033 | $44.10万 | $8,962.43万 | -3.19% |
| 49 |
ERACaldera
|
$0.0807 | $0.0861 | $0.0775 | $868.67万 | $1,463.54万 | -5.83% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,917.43万 | $16.22亿 | -0.03% |
| 541 |
HEIHeima
|
$0.1035 | $0.1061 | $0.1031 | $16.50万 | $840.71万 | -0.19% |
| 60 |
CHIPUSD.AI
|
$0.05034 | $0.05764 | $0.05015 | $655.23万 | $1.08亿 | -4.26% |
| 638 |
KNCKyber Network Crystal
|
$0.1192 | $0.1208 | $0.1189 | $8.97万 | $2,500.48万 | -0.25% |
| 568 |
ONGOntology Gas
|
$0.07314 | $0.07552 | $0.07257 | $14.22万 | $3,609.94万 | -1.44% |
| 683 |
GNOGnosis
|
$110.09 | $112.67 | $109.72 | $3.97万 | $2.93亿 | -0.70% |
| 170 |
KMNOKamino
|
$0.03901 | $0.04096 | $0.03858 | $122.83万 | $2.37亿 | -3.39% |
| 230 |
FFFalcon Finance
|
$0.09587 | $0.09834 | $0.09511 | $79.83万 | $3.25亿 | -1.76% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 231 |
CVXConvex Finance
|
$2.316 | $2.37 | $2.27 | $79.05万 | $2.15亿 | -0.13% |
相关站点
共 40 个
Renzo - 数字货币市值
Initia - BTC行情
Aave - 比特币
Haedal - 数字货币市值
Artificial - 币种排行
Nillion - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Bubblemaps - 以太坊ETH价格
Plume - 加密货币行情
LayerZero - BTC行情
Huma Finance - 加密货币行情
Arbitrum - 数字货币市值
Aptos - BTC行情
Aerodrome - 币种排行
Ondo - 币种排行
Filecoin - 比特币
MyShell - 数字货币市值
Quant - BTC行情
Plasma - BTC行情
Celo - 以太坊ETH价格
币安币 - 数字货币市值
Internet - 加密货币行情
Avalanche - 比特币行情
Bubblemaps - 比特币
比特现金 - 以太坊ETH价格
Vana - 数字货币市值
Bittensor - 币种排行
NFP - BTC行情
Bubblemaps - 比特币行情
Initia - 加密货币行情
莱特币 - 加密货币行情
USD1 - 币种排行
Celestia - 币种排行
Artificial Inu - 数字货币市值
Artificial - 比特币
比特现金 - 比特币
Internet - 加密货币行情
Haedal - 数字货币市值
Internet - 比特币行情
Raydium - 比特币