24H 最高$0.9255
24H 最低$0.7709
今日开盘$0.8856
24H 成交量$1,526.59万
流通市值$7.70亿
24H 涨跌额(-$0.06)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
IQIQ
|
$0.000747 | $0.00077 | $0.000705 | $10.18万 | $2,133.02万 | -1.71% |
| 352 |
IRENBIREN Limited (bStocks Tokenize
|
$24.92 | $27.86 | $24.50 | $72.51万 | $377.35万 | -9.18% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 333 |
METISMetis
|
$2.85 | $3.32 | $2.75 | $78.02万 | $2,677.66万 | -8.95% |
| 660 |
REQRequest
|
$0.0509 | $0.0523 | $0.0487 | $10.81万 | $4,120.35万 | -0.97% |
| 256 |
GLMRMoonbeam
|
$0.007783 | $0.00895 | $0.007449 | $119.28万 | $949.78万 | -9.87% |
| 350 |
WALWalrus
|
$0.03063 | $0.03378 | $0.02961 | $73.81万 | $8,673.29万 | -5.29% |
| 79 |
ERACaldera
|
$0.069 | $0.081 | $0.0625 | $868.62万 | $1,363.00万 | -6.38% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,887.86万 | $16.04亿 | 0.03% |
| 263 |
HEIHeima
|
$0.1014 | $0.1063 | $0.0892 | $110.81万 | $859.01万 | -0.39% |
| 93 |
CHIPUSD.AI
|
$0.04204 | $0.05286 | $0.04041 | $615.65万 | $1.03亿 | -11.03% |
| 477 |
KNCKyber Network Crystal
|
$0.1139 | $0.1208 | $0.1068 | $43.38万 | $2,494.13万 | -1.56% |
| 410 |
ONGOntology Gas
|
$0.07121 | $0.0759 | $0.066 | $58.49万 | $3,646.19万 | -0.55% |
| 670 |
GNOGnosis
|
$106.64 | $111.71 | $105.37 | $9.39万 | $2.92亿 | -2.93% |
| 277 |
KMNOKamino
|
$0.03363 | $0.03826 | $0.03318 | $102.16万 | $2.21亿 | -10.01% |
| 106 |
FFFalcon Finance
|
$0.09121 | $0.09781 | $0.08976 | $532.05万 | $3.20亿 | -4.99% |
| 213 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 418 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 149 |
CVXConvex Finance
|
$1.9 | $2.25 | $1.71 | $280.32万 | $2.07亿 | -13.91% |
相关站点
共 40 个
THORChain - 币种排行
Initia - 比特币行情
Zama - 加密货币行情
Avalanche - 比特币
Sky - 比特币行情
Worldcoin - 币种排行
Pump.fun - BTC行情
Horizen - 币种排行
Lido DAO - 数字货币市值
Curve DAO - 比特币行情
USDC - 加密货币行情
Aptos - 币种排行
币安币 - 币种排行
Quant - 币种排行
Injective - 数字货币市值
Hedera - 数字货币市值
United Stables - 加密货币行情
比特现金 - 比特币
Bittensor - 币种排行
币安币 - 比特币行情
Plasma - 数字货币市值
Celestia - 加密货币行情
Particle - 比特币
Pyth Network - 比特币行情
Plasma - 比特币
Aster - 币种排行
Pump.fun - 以太坊ETH价格
Virtuals - 加密货币行情
Celo - 数字货币市值
Bittensor - 加密货币行情
Horizen - BTC行情
Uniswap - BTC行情
Tether Gold - 加密货币行情
Sui - 币种排行
World Liberty - 币种排行
First Digital - BTC行情
Hyperliquid - 币种排行
BFUSD - 比特币行情
MarsCoin - BTC行情
Hedera - 加密货币行情