24H 最高$0.08815
24H 最低$0.07638
今日开盘$0.08329
24H 成交量$56.55万
流通市值$6,245.59万
24H 涨跌额(-$0.01)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
IQIQ
|
$0.00071 | $0.000773 | $0.000705 | $7.41万 | $2,133.02万 | -7.07% |
| 358 |
IRENBIREN Limited (bStocks Tokenize
|
$24.9 | $27.86 | $24.50 | $67.69万 | $377.35万 | -8.62% |
| 631 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 352 |
METISMetis
|
$2.87 | $3.32 | $2.75 | $69.67万 | $2,677.66万 | -8.89% |
| 651 |
REQRequest
|
$0.0491 | $0.0527 | $0.0487 | $11.52万 | $4,120.35万 | -3.91% |
| 178 |
GLMRMoonbeam
|
$0.007745 | $0.009276 | $0.007449 | $205.93万 | $949.78万 | -6.63% |
| 326 |
WALWalrus
|
$0.03054 | $0.03378 | $0.02961 | $76.50万 | $8,673.29万 | -5.13% |
| 78 |
ERACaldera
|
$0.0674 | $0.081 | $0.0625 | $904.11万 | $1,363.00万 | -11.20% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,870.48万 | $16.04亿 | 0.03% |
| 270 |
HEIHeima
|
$0.0956 | $0.1063 | $0.0892 | $102.95万 | $859.01万 | -6.28% |
| 92 |
CHIPUSD.AI
|
$0.04167 | $0.05286 | $0.04041 | $625.84万 | $1.03亿 | -13.37% |
| 468 |
KNCKyber Network Crystal
|
$0.1114 | $0.1208 | $0.1068 | $41.92万 | $2,494.13万 | -3.88% |
| 409 |
ONGOntology Gas
|
$0.0685 | $0.0759 | $0.066 | $53.96万 | $3,646.19万 | -4.41% |
| 663 |
GNOGnosis
|
$107.12 | $111.71 | $106.26 | $10.38万 | $2.92亿 | -2.08% |
| 258 |
KMNOKamino
|
$0.03354 | $0.03871 | $0.03318 | $111.25万 | $2.21亿 | -11.13% |
| 103 |
FFFalcon Finance
|
$0.09201 | $0.09781 | $0.08976 | $527.02万 | $3.20亿 | -2.60% |
| 205 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 655 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 395 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 167 |
CVXConvex Finance
|
$1.785 | $2.25 | $1.71 | $225.16万 | $2.07亿 | -19.05% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
Pyth Network - 比特币
Artificial Inu - 以太坊ETH价格
以太坊 - 币种排行
莱特币 - 数字货币市值
Aave - BTC行情
Pendle - BTC行情
Ether.fi - 比特币行情
Pudgy Penguins - 数字货币市值
MarsCoin - BTC行情
USD.AI - BTC行情
Raydium - 比特币行情
应用链 - 比特币行情
First Digital - 币种排行
Nillion - BTC行情
Particle - 比特币
Pump.fun - 加密货币行情
Nillion - 以太坊ETH价格
Lido DAO - BTC行情
Quant - 比特币行情
Lido DAO - 数字货币市值
Raydium - BTC行情
Gitcoin - 比特币
POL - 币种排行
艾达币 - 比特币
Aave - 加密货币行情
World Liberty - BTC行情
Ondo - BTC行情
Filecoin - 加密货币行情
Render - 数字货币市值
Chainlink - 加密货币行情
比特币 - 加密货币行情
Internet - 比特币
Pendle - 比特币
Bittensor - BTC行情
USD.AI - 数字货币市值
Sei - 加密货币行情
Ethena - 加密货币行情
RWUSD - 数字货币市值
Tether Gold - 数字货币市值