Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$48.9
-6.27%
≈ ￥322.74
(-$3.27)
更新于 2026-10-30 17:55:02
24H 最高$52.62
24H 最低$48.64
今日开盘$52.17
24H 成交量$160.89万
流通市值$2,120.24万
24H 涨跌额(-$3.27)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
IQIQ
|
$0.000745 | $0.00077 | $0.000705 | $10.26万 | $2,133.02万 | -1.46% |
| 350 |
IRENBIREN Limited (bStocks Tokenize
|
$24.64 | $27.86 | $24.50 | $73.54万 | $377.35万 | -10.63% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 342 |
METISMetis
|
$2.88 | $3.32 | $2.75 | $76.19万 | $2,677.66万 | -8.57% |
| 659 |
REQRequest
|
$0.051 | $0.0523 | $0.0487 | $11.07万 | $4,120.35万 | -0.78% |
| 261 |
GLMRMoonbeam
|
$0.007653 | $0.00895 | $0.007449 | $112.84万 | $949.78万 | -11.01% |
| 371 |
WALWalrus
|
$0.03058 | $0.03378 | $0.02961 | $69.80万 | $8,673.29万 | -7.14% |
| 82 |
ERACaldera
|
$0.0685 | $0.081 | $0.0625 | $849.26万 | $1,363.00万 | -8.30% |
| 17 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,749.46万 | $16.04亿 | 0.04% |
| 244 |
HEIHeima
|
$0.1065 | $0.1086 | $0.0892 | $129.89万 | $859.01万 | 3.90% |
| 93 |
CHIPUSD.AI
|
$0.04263 | $0.05286 | $0.04041 | $610.93万 | $1.03亿 | -10.87% |
| 479 |
KNCKyber Network Crystal
|
$0.1138 | $0.1208 | $0.1068 | $43.19万 | $2,494.13万 | -2.23% |
| 407 |
ONGOntology Gas
|
$0.07204 | $0.0759 | $0.066 | $60.55万 | $3,646.19万 | -0.54% |
| 670 |
GNOGnosis
|
$107.39 | $111.71 | $105.37 | $9.41万 | $2.92亿 | -1.95% |
| 277 |
KMNOKamino
|
$0.03371 | $0.03826 | $0.03318 | $102.25万 | $2.21亿 | -9.87% |
| 107 |
FFFalcon Finance
|
$0.09067 | $0.097 | $0.08976 | $519.74万 | $3.20亿 | -5.61% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 419 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 149 |
CVXConvex Finance
|
$1.91 | $2.25 | $1.71 | $289.29万 | $2.07亿 | -13.02% |
相关站点
共 40 个
Gitcoin - 比特币
Tokamak - 比特币
USD.AI - 币种排行
Curve DAO - 比特币
比特币 - 数字货币市值
Aptos - 加密货币行情
Optimism - 加密货币行情
MarsCoin - BTC行情
Ethena - 加密货币行情
Sui - 数字货币市值
Gram - 以太坊ETH价格
Arbitrum - BTC行情
Gram - 比特币行情
Pump.fun - 数字货币市值
Internet - BTC行情
Sky - 比特币
NEAR Protocol - 币种排行
Curve DAO - 数字货币市值
Gram - BTC行情
Plasma - 以太坊ETH价格
Arbitrum - 数字货币市值
Curve DAO - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Shiba Inu - 币种排行
THORChain - 以太坊ETH价格
Official Trump - 以太坊ETH价格
USD1 - 数字货币市值
莱特币 - 数字货币市值
QQQB - 比特币
Sky - 数字货币市值
瑞波币 - 以太坊ETH价格
瑞波币 - 加密货币行情
Hedera - 加密货币行情
Sei - BTC行情
比特现金 - 数字货币市值
Raydium - 以太坊ETH价格
Ethena - 数字货币市值
Artificial - 加密货币行情
Polkadot - 比特币
Filecoin - 加密货币行情