24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值—
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
IQIQ
|
$0.000781 | $0.000787 | $0.000769 | $5.94万 | $2,176.40万 | -0.64% |
| 383 |
IRENBIREN Limited (bStocks Tokenize
|
$27.88 | $28.00 | $25.15 | $36.42万 | $383.06万 | 10.24% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 348 |
METISMetis
|
$3.36 | $3.45 | $3.24 | $41.31万 | $2,730.17万 | 1.51% |
| 624 |
REQRequest
|
$0.052 | $0.0544 | $0.0507 | $10.60万 | $4,088.25万 | 1.96% |
| 278 |
GLMRMoonbeam
|
$0.008217 | $0.008741 | $0.008084 | $59.55万 | $928.17万 | -4.65% |
| 257 |
WALWalrus
|
$0.03372 | $0.03504 | $0.03257 | $67.44万 | $8,962.43万 | -2.85% |
| 50 |
ERACaldera
|
$0.0819 | $0.0935 | $0.0775 | $830.45万 | $1,463.54万 | -10.98% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,625.48万 | $16.22亿 | 0.00% |
| 556 |
HEIHeima
|
$0.1044 | $0.1061 | $0.1014 | $16.14万 | $840.71万 | 1.46% |
| 69 |
CHIPUSD.AI
|
$0.0546 | $0.05554 | $0.04984 | $514.00万 | $1.08亿 | 6.72% |
| 629 |
KNCKyber Network Crystal
|
$0.1198 | $0.1208 | $0.118 | $10.27万 | $2,500.48万 | 0.84% |
| 580 |
ONGOntology Gas
|
$0.07447 | $0.07533 | $0.07309 | $14.12万 | $3,609.94万 | 0.69% |
| 590 |
GNOGnosis
|
$111.84 | $112.67 | $106.92 | $13.01万 | $2.93亿 | 0.35% |
| 170 |
KMNOKamino
|
$0.039 | $0.04226 | $0.03881 | $124.28万 | $2.37亿 | -6.61% |
| 193 |
FFFalcon Finance
|
$0.09599 | $0.10064 | $0.09511 | $98.11万 | $3.25亿 | -2.73% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 206 |
CVXConvex Finance
|
$2.278 | $2.37 | $2.26 | $89.84万 | $2.15亿 | 0.04% |
相关站点
共 40 个
币安币 - 币种排行
波场 - 加密货币行情
Filecoin - 比特币
Synapse - 数字货币市值
Worldcoin - 数字货币市值
NEAR Protocol - BTC行情
Pump.fun - 以太坊ETH价格
Haedal - 数字货币市值
Hedera - 比特币行情
Gitcoin - 加密货币行情
牛来 - 以太坊ETH价格
Midnight - 加密货币行情
Celestia - BTC行情
NEAR Protocol - 比特币
MegaETH - 币种排行
StraitsX XUSD - 加密货币行情
Official Trump - 币种排行
艾达币 - BTC行情
Brevis - BTC行情
Vana - BTC行情
Ripple USD - 币种排行
牛来 - 加密货币行情
Aave - 以太坊ETH价格
币安币 - 数字货币市值
LayerZero - 币种排行
Ripple USD - 数字货币市值
艾达币 - 比特币
Huma Finance - 币种排行
Artificial - 加密货币行情
Tutorial - 以太坊ETH价格
Sui - 比特币
NEAR Protocol - 比特币
MegaETH - 以太坊ETH价格
艾达币 - 数字货币市值
Solana - 加密货币行情
Aave - 币种排行
Internet - 币种排行
Tokamak - BTC行情
Ether.fi - BTC行情
Vana - 币种排行