24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$255.58万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
IQIQ
|
$0.000766 | $0.00078 | $0.000752 | $5.13万 | $2,133.02万 | -0.13% |
| 273 |
IRENBIREN Limited (bStocks Tokenize
|
$26.63 | $29.26 | $26.26 | $69.72万 | $377.35万 | -2.24% |
| 586 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 390 |
METISMetis
|
$3.25 | $3.37 | $3.10 | $39.22万 | $2,677.66万 | 0.00% |
| 672 |
REQRequest
|
$0.0519 | $0.0527 | $0.0508 | $6.54万 | $4,120.35万 | 0.97% |
| 150 |
GLMRMoonbeam
|
$0.008608 | $0.009276 | $0.008184 | $176.01万 | $949.78万 | 3.34% |
| 290 |
WALWalrus
|
$0.03288 | $0.03472 | $0.03164 | $62.42万 | $8,673.29万 | -0.61% |
| 60 |
ERACaldera
|
$0.0765 | $0.082 | $0.0729 | $812.30万 | $1,363.00万 | -2.42% |
| 13 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $6,032.49万 | $16.04亿 | 0.02% |
| 452 |
HEIHeima
|
$0.1048 | $0.1063 | $0.1012 | $30.40万 | $859.01万 | 1.85% |
| 79 |
CHIPUSD.AI
|
$0.04994 | $0.05286 | $0.04674 | $517.53万 | $1.03亿 | 3.33% |
| 506 |
KNCKyber Network Crystal
|
$0.1197 | $0.1211 | $0.1153 | $23.69万 | $2,494.13万 | 0.67% |
| 440 |
ONGOntology Gas
|
$0.07507 | $0.07594 | $0.07126 | $31.70万 | $3,646.19万 | 3.26% |
| 671 |
GNOGnosis
|
$110.99 | $111.71 | $108.98 | $6.84万 | $2.92亿 | 0.87% |
| 182 |
KMNOKamino
|
$0.03757 | $0.03926 | $0.03703 | $121.64万 | $2.21亿 | -4.26% |
| 111 |
FFFalcon Finance
|
$0.09449 | $0.09781 | $0.09347 | $299.43万 | $3.20亿 | -0.96% |
| 154 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 170 |
CVXConvex Finance
|
$2.197 | $2.46 | $2.13 | $142.50万 | $2.07亿 | -6.91% |
相关站点
共 40 个
Ethena - 币种排行
Ondo - 比特币
Arbitrum - 以太坊ETH价格
狗币 - 以太坊ETH价格
Chainlink - 比特币行情
Shiba Inu - 以太坊ETH价格
Plasma - 以太坊ETH价格
USDC - 比特币
EUR - 币种排行
Sui - 加密货币行情
Bubblemaps - 比特币
Bittensor - 以太坊ETH价格
币安币 - 数字货币市值
Artificial - 以太坊ETH价格
RWUSD - 比特币
Official Trump - 数字货币市值
Katana - 比特币
Ethena - BTC行情
First Digital - BTC行情
大零币 - 比特币
应用链 - 币种排行
Ethena - 加密货币行情
莱特币 - BTC行情
以太坊 - 数字货币市值
Tether Gold - 以太坊ETH价格
Blur - 币种排行
Hyperliquid - 比特币
Celestia - 以太坊ETH价格
EUR - 以太坊ETH价格
First Digital - BTC行情
Pepe - 比特币
Shiba Inu - BTC行情
First Digital - 加密货币行情
Plasma - 币种排行
Initia - 比特币
Tokamak - BTC行情
达世币 - 加密货币行情
比特现金 - 比特币
LayerZero - 数字货币市值
恒星币 - BTC行情