24H 最高$0.1084
24H 最低$0.1002
今日开盘$0.106
24H 成交量$139.26万
流通市值$4,106.85万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
IQIQ
|
$0.000739 | $0.00078 | $0.000723 | $5.25万 | $2,133.02万 | -4.89% |
| 303 |
IRENBIREN Limited (bStocks Tokenize
|
$25.14 | $28.47 | $24.87 | $67.36万 | $377.35万 | -9.99% |
| 611 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 352 |
METISMetis
|
$3.03 | $3.37 | $2.91 | $54.29万 | $2,677.66万 | -9.55% |
| 655 |
REQRequest
|
$0.0503 | $0.0527 | $0.0494 | $10.43万 | $4,120.35万 | -2.71% |
| 159 |
GLMRMoonbeam
|
$0.008085 | $0.009276 | $0.00791 | $189.83万 | $949.78万 | -3.47% |
| 313 |
WALWalrus
|
$0.0313 | $0.03429 | $0.03038 | $64.49万 | $8,673.29万 | -8.18% |
| 64 |
ERACaldera
|
$0.0728 | $0.081 | $0.0711 | $858.25万 | $1,363.00万 | -5.58% |
| 14 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $6,742.22万 | $16.04亿 | 0.02% |
| 267 |
HEIHeima
|
$0.0962 | $0.1063 | $0.0892 | $83.41万 | $859.01万 | -8.73% |
| 86 |
CHIPUSD.AI
|
$0.04453 | $0.05286 | $0.04412 | $537.15万 | $1.03亿 | -10.82% |
| 499 |
KNCKyber Network Crystal
|
$0.1145 | $0.1208 | $0.1115 | $31.04万 | $2,494.13万 | -4.74% |
| 420 |
ONGOntology Gas
|
$0.07061 | $0.0759 | $0.06848 | $42.20万 | $3,646.19万 | -5.73% |
| 662 |
GNOGnosis
|
$108.69 | $111.71 | $107.59 | $9.21万 | $2.92亿 | -1.64% |
| 210 |
KMNOKamino
|
$0.03601 | $0.03893 | $0.03516 | $116.90万 | $2.21亿 | -6.30% |
| 125 |
FFFalcon Finance
|
$0.09326 | $0.09781 | $0.09124 | $291.24万 | $3.20亿 | -1.39% |
| 169 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 648 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 342 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 186 |
CVXConvex Finance
|
$2.067 | $2.41 | $1.99 | $143.56万 | $2.07亿 | -13.88% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Ripple USD - 比特币行情
Ondo - 以太坊ETH价格
艾达币 - 比特币行情
Sui - 以太坊ETH价格
Celo - 比特币行情
达世币 - 以太坊ETH价格
Ether.fi - 加密货币行情
Quant - 数字货币市值
艾达币 - 比特币
Artificial Inu - 比特币行情
Aptos - 加密货币行情
Plasma - 以太坊ETH价格
Optimism - 比特币
EUR - 以太坊ETH价格
Official Trump - 加密货币行情
牛来 - 数字货币市值
Initia - 比特币行情
Ethena - 比特币行情
NEAR Protocol - 比特币行情
Aptos - BTC行情
Ether.fi - 比特币
Zama - 数字货币市值
Pendle - 比特币行情
比特币 - 加密货币行情
World Liberty - 数字货币市值
Ripple USD - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Pyth Network - 数字货币市值
以太坊 - 数字货币市值
Katana - BTC行情
达世币 - 以太坊ETH价格
Bittensor - 币种排行
BFUSD - BTC行情
USDC - 以太坊ETH价格
Pump.fun - 比特币
Shiba Inu - BTC行情
Starknet - 币种排行
Particle - 加密货币行情
Aster - 加密货币行情