24H 最高$0.0006557
24H 最低$0.000615
今日开盘$0.0006235
24H 成交量$96.13万
流通市值$4,315.93万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
IQIQ
|
$0.000784 | $0.000786 | $0.000769 | $5.79万 | $2,176.40万 | -0.13% |
| 319 |
IRENBIREN Limited (bStocks Tokenize
|
$28.08 | $28.15 | $25.15 | $48.52万 | $383.06万 | 10.77% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 345 |
METISMetis
|
$3.38 | $3.45 | $3.24 | $42.54万 | $2,730.17万 | 1.20% |
| 623 |
REQRequest
|
$0.0521 | $0.0544 | $0.0508 | $10.49万 | $4,088.25万 | 1.56% |
| 293 |
GLMRMoonbeam
|
$0.008272 | $0.008741 | $0.008084 | $54.95万 | $928.17万 | 0.06% |
| 268 |
WALWalrus
|
$0.03367 | $0.03504 | $0.03257 | $63.54万 | $8,962.43万 | -1.23% |
| 52 |
ERACaldera
|
$0.0837 | $0.0888 | $0.0775 | $808.92万 | $1,463.54万 | -5.21% |
| 29 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,401.84万 | $16.22亿 | 0.00% |
| 526 |
HEIHeima
|
$0.1053 | $0.1061 | $0.1014 | $18.01万 | $840.71万 | 2.33% |
| 72 |
CHIPUSD.AI
|
$0.05402 | $0.05554 | $0.04984 | $500.95万 | $1.08亿 | 4.77% |
| 620 |
KNCKyber Network Crystal
|
$0.1205 | $0.1208 | $0.118 | $10.58万 | $2,500.48万 | 1.09% |
| 583 |
ONGOntology Gas
|
$0.07452 | $0.07533 | $0.07309 | $13.95万 | $3,609.94万 | 0.62% |
| 593 |
GNOGnosis
|
$111.51 | $112.67 | $106.92 | $13.00万 | $2.93亿 | 0.14% |
| 171 |
KMNOKamino
|
$0.03921 | $0.04178 | $0.03881 | $125.49万 | $2.37亿 | -5.95% |
| 200 |
FFFalcon Finance
|
$0.09629 | $0.10064 | $0.09511 | $94.00万 | $3.25亿 | -2.95% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 217 |
CVXConvex Finance
|
$2.288 | $2.37 | $2.26 | $85.98万 | $2.15亿 | 0.04% |
相关站点
共 40 个
PAX Gold - 比特币行情
Ethena - BTC行情
Artificial - 加密货币行情
Plasma - 数字货币市值
Injective - 比特币
United Stables - 以太坊ETH价格
大零币 - 币种排行
Aave - 币种排行
Brevis - 比特币
Sui - 比特币
Artificial - 币种排行
First Digital - 数字货币市值
币安币 - 比特币
USD.AI - 比特币行情
Ripple USD - 币种排行
Celo - 币种排行
恒星币 - 数字货币市值
Nillion - 比特币行情
比特币 - 币种排行
Pump.fun - 比特币行情
USD1 - BTC行情
狗币 - 以太坊ETH价格
莱特币 - 加密货币行情
Tutorial - 数字货币市值
Ethena - 数字货币市值
以太坊 - 比特币行情
Chainlink - 数字货币市值
达世币 - 加密货币行情
Huma Finance - 数字货币市值
USD1 - 比特币
Injective - 比特币
Ether.fi - 币种排行
Hedera - 比特币行情
LayerZero - 加密货币行情
Official Trump - 比特币行情
Tutorial - BTC行情
USD1 - 比特币行情
币安币 - 加密货币行情
莱特币 - BTC行情
大零币 - BTC行情