24H 最高$0.1074
24H 最低$0.0902
今日开盘$0.1034
24H 成交量$34.29万
流通市值$853.20万
24H 涨跌额(-$0.01)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
IQIQ
|
$0.000753 | $0.00077 | $0.000705 | $10.31万 | $2,133.02万 | -0.53% |
| 351 |
IRENBIREN Limited (bStocks Tokenize
|
$24.65 | $27.86 | $24.50 | $73.63万 | $377.35万 | -10.69% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 340 |
METISMetis
|
$2.88 | $3.32 | $2.75 | $76.32万 | $2,677.66万 | -8.57% |
| 659 |
REQRequest
|
$0.051 | $0.0523 | $0.0487 | $11.12万 | $4,120.35万 | -0.39% |
| 263 |
GLMRMoonbeam
|
$0.007707 | $0.00895 | $0.007449 | $110.92万 | $949.78万 | -11.84% |
| 371 |
WALWalrus
|
$0.03052 | $0.03378 | $0.02961 | $69.16万 | $8,673.29万 | -7.35% |
| 83 |
ERACaldera
|
$0.0687 | $0.081 | $0.0625 | $829.27万 | $1,363.00万 | -10.20% |
| 17 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $7,580.08万 | $16.04亿 | 0.04% |
| 233 |
HEIHeima
|
$0.1062 | $0.1095 | $0.0892 | $143.05万 | $859.01万 | 3.81% |
| 93 |
CHIPUSD.AI
|
$0.04285 | $0.05286 | $0.04041 | $613.61万 | $1.03亿 | -10.06% |
| 478 |
KNCKyber Network Crystal
|
$0.1145 | $0.1208 | $0.1068 | $43.29万 | $2,494.13万 | -1.46% |
| 394 |
ONGOntology Gas
|
$0.07289 | $0.0759 | $0.066 | $64.31万 | $3,646.19万 | 0.52% |
| 670 |
GNOGnosis
|
$107.28 | $111.71 | $105.37 | $9.42万 | $2.92亿 | -2.05% |
| 276 |
KMNOKamino
|
$0.03365 | $0.03826 | $0.03318 | $103.89万 | $2.21亿 | -10.15% |
| 107 |
FFFalcon Finance
|
$0.09029 | $0.097 | $0.08976 | $518.19万 | $3.20亿 | -6.08% |
| 211 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 420 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 147 |
CVXConvex Finance
|
$1.924 | $2.25 | $1.71 | $290.95万 | $2.07亿 | -12.31% |
相关站点
共 40 个
POL - 比特币行情
Ethena USDe - 数字货币市值
RWUSD - 比特币
BFUSD - BTC行情
Curve DAO - 数字货币市值
Chainlink - BTC行情
Tokamak - 以太坊ETH价格
Ethena - BTC行情
币安币 - 比特币
Ethena USDe - 以太坊ETH价格
Uniswap - BTC行情
POL - 币种排行
Gitcoin - 比特币行情
Quant - 加密货币行情
Pyth Network - 数字货币市值
Zama - 加密货币行情
World Liberty - 数字货币市值
Avalanche - 数字货币市值
Injective - BTC行情
恒星币 - 比特币
Official Trump - 币种排行
EUR - BTC行情
应用链 - 以太坊ETH价格
Official Trump - BTC行情
Aave - 以太坊ETH价格
以太坊 - 以太坊ETH价格
LayerZero - 加密货币行情
Horizen - 数字货币市值
USD.AI - 加密货币行情
Horizen - 比特币
Sei - 比特币行情
Sei - 加密货币行情
恒星币 - 数字货币市值
Zama - 以太坊ETH价格
THORChain - 币种排行
Sui - 币种排行
QQQB - 数字货币市值
莱特币 - 数字货币市值
Aster - 数字货币市值
Ripple USD - 比特币行情