24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.76亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
IQIQ
|
$0.000746 | $0.00077 | $0.000705 | $10.18万 | $2,133.02万 | -1.84% |
| 352 |
IRENBIREN Limited (bStocks Tokenize
|
$24.87 | $27.86 | $24.50 | $72.52万 | $377.35万 | -9.20% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 334 |
METISMetis
|
$2.85 | $3.32 | $2.75 | $78.05万 | $2,677.66万 | -8.95% |
| 660 |
REQRequest
|
$0.0509 | $0.0523 | $0.0487 | $10.80万 | $4,120.35万 | -0.59% |
| 254 |
GLMRMoonbeam
|
$0.007762 | $0.00895 | $0.007449 | $120.34万 | $949.78万 | -9.33% |
| 348 |
WALWalrus
|
$0.03061 | $0.03378 | $0.02961 | $74.08万 | $8,673.29万 | -5.14% |
| 79 |
ERACaldera
|
$0.0687 | $0.081 | $0.0625 | $869.45万 | $1,363.00万 | -6.53% |
| 16 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $7,870.30万 | $16.04亿 | 0.04% |
| 264 |
HEIHeima
|
$0.1007 | $0.1063 | $0.0892 | $110.38万 | $859.01万 | -1.28% |
| 93 |
CHIPUSD.AI
|
$0.04192 | $0.05286 | $0.04041 | $615.98万 | $1.03亿 | -11.22% |
| 477 |
KNCKyber Network Crystal
|
$0.1138 | $0.1208 | $0.1068 | $43.30万 | $2,494.13万 | -1.73% |
| 410 |
ONGOntology Gas
|
$0.0712 | $0.0759 | $0.066 | $58.42万 | $3,646.19万 | -0.61% |
| 670 |
GNOGnosis
|
$107.1 | $111.71 | $105.37 | $9.48万 | $2.92亿 | -2.41% |
| 276 |
KMNOKamino
|
$0.03369 | $0.03826 | $0.03318 | $102.35万 | $2.21亿 | -9.82% |
| 106 |
FFFalcon Finance
|
$0.09131 | $0.09781 | $0.08976 | $532.84万 | $3.20亿 | -4.91% |
| 213 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 418 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 149 |
CVXConvex Finance
|
$1.896 | $2.25 | $1.71 | $279.96万 | $2.07亿 | -14.09% |
相关站点
共 40 个
First Digital - 币种排行
Quant - 以太坊ETH价格
Chainlink - 币种排行
Shiba Inu - 币种排行
Zama - 数字货币市值
NEAR Protocol - 比特币行情
Worldcoin - 数字货币市值
莱特币 - 加密货币行情
狗币 - 币种排行
Gram - 数字货币市值
Render - 比特币
United Stables - 比特币
Ethena - 数字货币市值
Injective - 币种排行
Quant - 加密货币行情
Render - 加密货币行情
THORChain - 以太坊ETH价格
Hedera - 数字货币市值
达世币 - 数字货币市值
Ether.fi - 比特币行情
United Stables - 比特币行情
BEAMX - 币种排行
Internet - 比特币行情
Horizen - 以太坊ETH价格
Celo - BTC行情
Pepe - 数字货币市值
牛来 - 数字货币市值
USDC - 数字货币市值
Quant - 数字货币市值
Aster - 比特币行情
Aster - 比特币行情
PancakeSwap - BTC行情
Ethena USDe - 加密货币行情
USD1 - 比特币行情
波场 - 币种排行
World Liberty - 比特币行情
Quant - 以太坊ETH价格
币安币 - 币种排行
Lido DAO - 比特币
Official Trump - 比特币