24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$853.70万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
IQIQ
|
$0.000728 | $0.000773 | $0.000705 | $6.22万 | $2,133.02万 | -4.34% |
| 355 |
IRENBIREN Limited (bStocks Tokenize
|
$24.98 | $27.86 | $24.50 | $68.32万 | $377.35万 | -8.77% |
| 631 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 344 |
METISMetis
|
$2.86 | $3.32 | $2.75 | $71.63万 | $2,677.66万 | -10.06% |
| 650 |
REQRequest
|
$0.0491 | $0.0527 | $0.0487 | $11.54万 | $4,120.35万 | -3.91% |
| 175 |
GLMRMoonbeam
|
$0.007729 | $0.009276 | $0.007449 | $205.99万 | $949.78万 | -6.90% |
| 324 |
WALWalrus
|
$0.03055 | $0.03378 | $0.02961 | $76.25万 | $8,673.29万 | -5.12% |
| 78 |
ERACaldera
|
$0.065 | $0.081 | $0.0625 | $880.66万 | $1,363.00万 | -12.28% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $8,877.21万 | $16.04亿 | 0.04% |
| 271 |
HEIHeima
|
$0.0957 | $0.1063 | $0.0892 | $102.56万 | $859.01万 | -5.99% |
| 92 |
CHIPUSD.AI
|
$0.04197 | $0.05286 | $0.04041 | $628.86万 | $1.03亿 | -12.16% |
| 467 |
KNCKyber Network Crystal
|
$0.1106 | $0.1208 | $0.1068 | $41.68万 | $2,494.13万 | -5.15% |
| 404 |
ONGOntology Gas
|
$0.06804 | $0.0759 | $0.066 | $54.21万 | $3,646.19万 | -5.20% |
| 663 |
GNOGnosis
|
$107.31 | $111.71 | $106.26 | $10.37万 | $2.92亿 | -1.90% |
| 257 |
KMNOKamino
|
$0.03336 | $0.03871 | $0.03318 | $111.65万 | $2.21亿 | -11.35% |
| 103 |
FFFalcon Finance
|
$0.09149 | $0.09781 | $0.08976 | $525.26万 | $3.20亿 | -3.13% |
| 199 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 655 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 393 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 179 |
CVXConvex Finance
|
$1.805 | $2.25 | $1.79 | $199.12万 | $2.07亿 | -18.88% |
相关站点
共 40 个
Gitcoin - 比特币
Uniswap - BTC行情
Ether.fi - 币种排行
Raydium - 数字货币市值
瑞波币 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Chainlink - 加密货币行情
Artificial - 比特币行情
PancakeSwap - 以太坊ETH价格
Arbitrum - BTC行情
Quant - 加密货币行情
Ripple USD - 比特币行情
币安人生 - 币种排行
EUR - BTC行情
Arbitrum - 加密货币行情
Sui - 比特币
Ethena - 币种排行
USD1 - BTC行情
Artificial - 以太坊ETH价格
MarsCoin - 加密货币行情
Shiba Inu - 数字货币市值
PancakeSwap - 数字货币市值
Avalanche - BTC行情
恒星币 - 加密货币行情
Ripple USD - BTC行情
RWUSD - BTC行情
Raydium - BTC行情
LayerZero - 加密货币行情
以太坊 - 比特币行情
瑞波币 - 以太坊ETH价格
USDC - 以太坊ETH价格
POL - 币种排行
Official Trump - 以太坊ETH价格
Worldcoin - 数字货币市值
Filecoin - 以太坊ETH价格
以太坊 - 比特币
Caldera - BTC行情
艾达币 - BTC行情
Quant - 比特币
Internet - 比特币行情