24H 最高$0.0496
24H 最低$0.0477
今日开盘$0.0488
24H 成交量$28.79万
流通市值$6,128.72万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
IQIQ
|
$0.000783 | $0.000786 | $0.000769 | $5.85万 | $2,176.40万 | -0.38% |
| 321 |
IRENBIREN Limited (bStocks Tokenize
|
$27.73 | $28.00 | $25.15 | $48.14万 | $383.06万 | 9.56% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 344 |
METISMetis
|
$3.37 | $3.45 | $3.24 | $42.56万 | $2,730.17万 | 0.60% |
| 623 |
REQRequest
|
$0.0519 | $0.0544 | $0.0508 | $10.63万 | $4,088.25万 | 1.77% |
| 290 |
GLMRMoonbeam
|
$0.008281 | $0.008741 | $0.008084 | $55.34万 | $928.17万 | 0.67% |
| 266 |
WALWalrus
|
$0.03373 | $0.03504 | $0.03257 | $63.90万 | $8,962.43万 | -1.86% |
| 52 |
ERACaldera
|
$0.0833 | $0.0889 | $0.0775 | $811.78万 | $1,463.54万 | -5.77% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,410.51万 | $16.22亿 | 0.00% |
| 530 |
HEIHeima
|
$0.1053 | $0.1061 | $0.1014 | $17.72万 | $840.71万 | 2.04% |
| 72 |
CHIPUSD.AI
|
$0.05447 | $0.05554 | $0.04984 | $501.61万 | $1.08亿 | 5.81% |
| 625 |
KNCKyber Network Crystal
|
$0.1205 | $0.1208 | $0.118 | $10.57万 | $2,500.48万 | 1.01% |
| 578 |
ONGOntology Gas
|
$0.07457 | $0.07533 | $0.07309 | $14.33万 | $3,609.94万 | 0.49% |
| 594 |
GNOGnosis
|
$111.8 | $112.67 | $106.92 | $12.97万 | $2.93亿 | 0.65% |
| 170 |
KMNOKamino
|
$0.03919 | $0.042 | $0.03881 | $125.60万 | $2.37亿 | -6.69% |
| 198 |
FFFalcon Finance
|
$0.09617 | $0.10064 | $0.09511 | $94.11万 | $3.25亿 | -3.12% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 213 |
CVXConvex Finance
|
$2.29 | $2.37 | $2.26 | $86.74万 | $2.15亿 | 0.18% |
相关站点
共 40 个
达世币 - 比特币
United Stables - 以太坊ETH价格
Gitcoin - BTC行情
Pepe - 币种排行
Bubblemaps - 比特币
Nillion - 数字货币市值
比特现金 - 比特币行情
瑞波币 - 加密货币行情
Tutorial - 比特币
Chainlink - 以太坊ETH价格
Brevis - 币种排行
NFP - 以太坊ETH价格
Brevis - 币种排行
Plasma - BTC行情
Tether Gold - BTC行情
LayerZero - 比特币行情
大零币 - 比特币
LayerZero - BTC行情
PAX Gold - 加密货币行情
PancakeSwap - 以太坊ETH价格
StraitsX XUSD - BTC行情
Tutorial - BTC行情
First Digital - BTC行情
Filecoin - BTC行情
Avalanche - 比特币行情
Solana - 数字货币市值
Bubblemaps - BTC行情
Initia - 加密货币行情
Pepe - 加密货币行情
Aave - 比特币
比特现金 - 加密货币行情
Gram - 比特币行情
Renzo - BTC行情
Pudgy Penguins - 数字货币市值
Aptos - BTC行情
大零币 - 加密货币行情
牛来 - BTC行情
Pump.fun - 以太坊ETH价格
Quant - 数字货币市值
Nillion - 以太坊ETH价格